Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.88	60.26	59.27	60.12	203,276	+0.28(+0.46%)
Feb 26, 2015	58.58	59.88	57.97	59.85	220,305	+1.44(+2.47%)
Feb 25, 2015	58.29	58.56	57.44	58.40	157,758	+0.12(+0.21%)
Feb 24, 2015	59.04	59.13	57.83	58.28	180,434	-0.54(-0.92%)
Feb 23, 2015	59.01	59.51	58.54	58.83	290,051	-0.15(-0.25%)
Feb 20, 2015	57.43	59.39	56.70	58.97	180,201	+1.36(+2.36%)
Feb 19, 2015	56.96	58.26	56.54	57.61	164,527	+0.28(+0.50%)
Feb 18, 2015	57.03	57.51	56.95	57.33	199,767	+0.03(+0.05%)
Feb 17, 2015	58.08	58.11	56.87	57.30	282,904	-0.26(-0.45%)
Feb 13, 2015	57.90	57.56	57.56	57.56	248,157	+0.14(+0.24%)
Feb 12, 2015	58.55	58.55	55.82	57.42	587,483	-0.63(-1.09%)
Feb 11, 2015	57.03	58.64	54.53	58.06	1,305,652	-0.92(-1.56%)
Feb 10, 2015	59.99	60.39	57.91	58.97	541,773	-0.26(-0.43%)
Feb 09, 2015	57.82	60.39	57.64	59.23	393,721	+1.36(+2.35%)
Feb 06, 2015	58.04	58.82	57.45	57.87	187,086	-0.12(-0.21%)
Feb 05, 2015	56.30	58.17	56.30	57.99	189,995	+1.88(+3.36%)
Feb 04, 2015	56.63	57.54	55.86	56.11	259,412	-1.11(-1.94%)
Feb 03, 2015	57.03	57.56	55.94	57.22	199,240	+0.83(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.