Indicators

Donegal Group Cl A (NQ: DGICA )

13.33 -0.00 (-0.02%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.61	10.62	10.48	10.50	26,822	+0.03(+0.33%)
Feb 26, 2015	10.37	10.54	10.35	10.47	28,458	+0.12(+1.13%)
Feb 25, 2015	10.55	10.55	10.35	10.35	39,268	-0.19(-1.82%)
Feb 24, 2015	10.52	10.63	10.44	10.55	24,578	+0.03(+0.33%)
Feb 23, 2015	10.75	10.89	10.39	10.51	53,867	-0.32(-2.97%)
Feb 20, 2015	11.11	11.11	10.82	10.83	33,220	-0.27(-2.41%)
Feb 19, 2015	11.11	11.14	10.96	11.10	18,030	+0.03(+0.25%)
Feb 18, 2015	11.07	11.09	11.00	11.07	3,930	+0.05(+0.44%)
Feb 17, 2015	11.14	11.14	10.96	11.03	35,876	-0.06(-0.56%)
Feb 13, 2015	11.08	11.09	11.09	11.09	8,610	+0.05(+0.50%)
Feb 12, 2015	11.05	11.10	10.98	11.03	6,469	+0.04(+0.37%)
Feb 11, 2015	11.09	11.09	10.98	10.99	7,304	-0.01(-0.12%)
Feb 10, 2015	11.08	11.09	10.92	11.00	22,561	-0.03(-0.31%)
Feb 09, 2015	11.03	11.09	11.03	11.04	8,702	+0.05(+0.44%)
Feb 06, 2015	11.10	11.13	10.94	10.99	19,893	-0.12(-1.11%)
Feb 05, 2015	11.09	11.14	11.06	11.11	21,722	+0.03(+0.31%)
Feb 04, 2015	11.02	11.09	11.02	11.08	13,550	+0.07(+0.62%)
Feb 03, 2015	10.98	11.10	10.90	11.01	26,726	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.