Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.16	33.53	33.11	33.42	49,466	+0.12(+0.38%)
Feb 26, 2015	33.53	33.55	33.07	33.29	38,881	-0.29(-0.86%)
Feb 25, 2015	33.73	34.22	33.32	33.58	37,117	+0.05(+0.16%)
Feb 24, 2015	33.66	33.74	33.02	33.53	48,593	-0.23(-0.68%)
Feb 23, 2015	33.34	33.76	33.23	33.76	46,168	+0.52(+1.56%)
Feb 20, 2015	33.13	33.40	32.99	33.24	41,471	+0.18(+0.54%)
Feb 19, 2015	33.59	33.71	32.90	33.06	52,096	-0.70(-2.08%)
Feb 18, 2015	33.13	33.77	32.77	33.76	68,055	+0.64(+1.93%)
Feb 17, 2015	33.16	33.68	32.96	33.13	59,451	+0.03(+0.08%)
Feb 13, 2015	33.15	33.10	33.10	33.10	42,136	-0.18(-0.53%)
Feb 12, 2015	32.71	33.31	32.30	33.28	62,369	+0.47(+1.42%)
Feb 11, 2015	33.07	33.36	32.48	32.81	68,715	-0.24(-0.72%)
Feb 10, 2015	33.45	33.49	32.88	33.05	95,285	-0.41(-1.24%)
Feb 09, 2015	33.53	33.90	33.37	33.46	77,033	-0.26(-0.78%)
Feb 06, 2015	35.24	35.24	33.55	33.72	102,427	-1.60(-4.52%)
Feb 05, 2015	34.72	35.51	34.59	35.32	35,315	+0.57(+1.65%)
Feb 04, 2015	35.65	35.65	34.73	34.75	82,051	-0.89(-2.49%)
Feb 03, 2015	35.18	35.73	34.85	35.64	49,790	+0.47(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.