Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.68	25.71	24.27	24.51	1,161,692	+0.58(+2.42%)
Feb 26, 2015	26.66	26.71	22.22	23.93	3,994,032	-2.82(-10.53%)
Feb 25, 2015	28.26	28.39	26.75	26.75	1,288,492	-1.70(-5.99%)
Feb 24, 2015	28.33	29.35	28.28	28.45	636,317	-0.53(-1.82%)
Feb 23, 2015	28.82	29.13	28.64	28.98	301,809	+0.10(+0.36%)
Feb 20, 2015	29.41	29.41	28.68	28.88	615,549	+0.09(+0.31%)
Feb 19, 2015	28.82	29.00	28.51	28.79	505,754	-0.39(-1.35%)
Feb 18, 2015	29.09	29.62	29.01	29.18	400,066	+0.06(+0.22%)
Feb 17, 2015	28.64	29.36	28.46	29.11	492,572	+0.37(+1.29%)
Feb 13, 2015	28.82	28.74	28.74	28.74	224,276	+0.18(+0.63%)
Feb 12, 2015	28.66	28.77	28.46	28.56	266,747	+0.19(+0.67%)
Feb 11, 2015	27.98	28.70	27.96	28.37	273,450	+0.25(+0.88%)
Feb 10, 2015	28.78	28.78	28.04	28.12	287,886	-0.40(-1.39%)
Feb 09, 2015	28.51	28.97	28.44	28.52	255,513	+0.11(+0.39%)
Feb 06, 2015	28.42	28.80	28.14	28.41	277,944	+0.49(+1.74%)
Feb 05, 2015	28.22	28.66	27.92	27.92	357,165	+0.25(+0.89%)
Feb 04, 2015	28.43	28.51	27.56	27.68	377,827	-0.77(-2.71%)
Feb 03, 2015	28.53	29.50	28.45	28.45	698,695	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.