Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.390 8.260 8.260 8.260 1,213,000 -0.22(-2.59%)
Dec 30, 2015 8.450 8.510 8.370 8.480 813,620 -0.03(-0.35%)
Dec 29, 2015 8.520 8.600 8.230 8.510 793,061 -0.01(-0.12%)
Dec 28, 2015 8.840 8.920 8.400 8.520 1,065,568 -0.40(-4.48%)
Dec 24, 2015 8.810 8.920 8.920 8.920 335,400 +0.08(+0.90%)
Dec 23, 2015 8.830 9.100 8.755 8.840 705,896 +0.06(+0.68%)
Dec 22, 2015 8.100 8.790 8.000 8.780 1,003,465 +0.07(+0.80%)
Dec 21, 2015 8.710 8.757 8.415 8.710 658,430 +0.09(+1.04%)
Dec 18, 2015 9.550 9.630 8.605 8.620 2,215,943 -0.97(-10.11%)
Dec 17, 2015 9.760 9.950 9.560 9.590 706,440 -0.20(-2.04%)
Dec 16, 2015 9.620 9.880 9.520 9.790 1,272,860 +0.28(+2.94%)
Dec 15, 2015 9.540 9.700 9.250 9.510 2,131,844 +0.48(+5.32%)
Dec 14, 2015 8.630 9.050 8.630 9.030 749,430 +0.17(+1.92%)
Dec 11, 2015 9.150 9.230 8.680 8.860 949,968 -0.38(-4.11%)
Dec 10, 2015 9.390 9.520 9.070 9.240 687,314 -0.19(-2.01%)
Dec 09, 2015 9.500 9.680 8.877 9.430 1,356,504 -0.08(-0.84%)
Dec 08, 2015 9.300 9.590 8.710 9.510 1,567,463 +0.04(+0.42%)
Dec 07, 2015 9.310 9.600 9.020 9.470 1,443,512 +0.20(+2.16%)
Dec 04, 2015 9.290 9.350 8.755 9.270 914,169 +0.07(+0.76%)
Dec 03, 2015 9.330 9.360 9.010 9.200 604,031 -0.03(-0.33%)
Dec 02, 2015 9.240 9.460 9.190 9.230 453,028 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.