Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.69	42.21	40.69	41.96	112,313	+0.07(+0.17%)
Nov 27, 2015	41.40	41.97	41.38	41.89	78,271	+0.69(+1.67%)
Nov 25, 2015	41.44	41.20	41.20	41.20	68,600	-0.08(-0.19%)
Nov 24, 2015	41.00	41.42	40.55	41.28	98,285	-0.01(-0.02%)
Nov 23, 2015	41.17	41.85	41.01	41.29	119,335	-0.07(-0.17%)
Nov 20, 2015	41.66	41.92	41.10	41.36	118,254	+0.03(+0.07%)
Nov 19, 2015	41.52	41.89	41.04	41.33	63,869	-0.37(-0.89%)
Nov 18, 2015	42.01	42.08	41.48	41.70	101,467	-0.08(-0.19%)
Nov 17, 2015	42.02	42.34	40.99	41.78	177,246	-0.05(-0.12%)
Nov 16, 2015	42.02	42.26	41.38	41.83	97,426	-0.09(-0.21%)
Nov 13, 2015	41.56	43.65	41.01	41.92	218,024	+0.13(+0.31%)
Nov 12, 2015	42.13	42.76	41.52	41.79	133,580	-0.51(-1.21%)
Nov 11, 2015	42.45	42.76	41.92	42.30	115,465	-0.19(-0.45%)
Nov 10, 2015	42.55	42.69	41.54	42.49	124,900	-0.09(-0.21%)
Nov 09, 2015	42.70	42.95	42.05	42.58	185,842	-0.01(-0.02%)
Nov 06, 2015	40.52	43.23	39.45	42.59	392,224	+1.90(+4.67%)
Nov 05, 2015	38.73	40.98	38.53	40.69	225,618	+2.06(+5.33%)
Nov 04, 2015	38.57	39.35	38.22	38.63	139,308	+0.20(+0.52%)
Nov 03, 2015	38.23	39.49	37.50	38.43	213,544	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.