Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.51	55.62	54.95	55.48	2,301,362	+0.17(+0.31%)
Nov 27, 2015	55.39	55.77	54.87	55.31	727,039	-0.26(-0.47%)
Nov 25, 2015	54.84	55.57	55.57	55.57	1,619,282	+0.77(+1.41%)
Nov 24, 2015	54.99	54.99	54.15	54.80	1,905,010	-0.65(-1.18%)
Nov 23, 2015	55.36	55.71	55.02	55.45	1,812,929	+0.10(+0.18%)
Nov 20, 2015	54.96	55.36	54.96	55.36	1,735,659	+0.45(+0.82%)
Nov 19, 2015	54.68	55.16	54.40	54.90	1,687,804	+0.20(+0.36%)
Nov 18, 2015	54.20	54.79	54.03	54.71	2,259,608	+0.65(+1.19%)
Nov 17, 2015	54.82	55.10	53.91	54.06	2,126,561	-0.72(-1.32%)
Nov 16, 2015	53.61	54.84	53.43	54.78	2,158,446	+1.10(+2.04%)
Nov 13, 2015	54.45	54.54	53.63	53.69	1,288,814	-0.83(-1.51%)
Nov 12, 2015	54.49	54.90	54.38	54.51	1,602,005	-0.33(-0.60%)
Nov 11, 2015	54.96	55.11	54.66	54.84	3,883,141	-0.04(-0.07%)
Nov 10, 2015	54.43	54.96	54.41	54.88	1,676,929	+0.45(+0.83%)
Nov 09, 2015	55.14	55.23	54.16	54.43	2,039,531	-0.74(-1.33%)
Nov 06, 2015	54.88	55.18	54.36	55.17	1,520,703	+0.19(+0.34%)
Nov 05, 2015	55.31	55.45	54.79	54.98	2,902,234	-0.21(-0.38%)
Nov 04, 2015	56.21	56.29	55.10	55.19	2,007,102	-0.96(-1.71%)
Nov 03, 2015	56.11	56.45	55.75	56.15	1,819,853	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.