Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.640	2.640	2.630	2.640	2,317	-0.04(-1.49%)
Oct 29, 2015	2.680	2.680	2.680	2.680	1,249	-0.04(-1.47%)
Oct 28, 2015	2.720	2.720	2.720	2.720	4,184	-0.04(-1.45%)
Oct 23, 2015	2.620	2.760	2.760	2.760	1,400	+0.01(+0.36%)
Oct 22, 2015	2.740	2.750	2.730	2.750	771	+0.10(+3.77%)
Oct 20, 2015	2.660	2.650	2.650	2.650	700	+0.04(+1.54%)
Oct 19, 2015	2.610	2.610	2.610	2.610	700	-0.12(-4.40%)
Oct 15, 2015	2.630	2.730	2.730	2.730	14	+0.08(+3.02%)
Oct 13, 2015	2.650	2.650	2.650	2.650	200	-0.10(-3.64%)
Oct 12, 2015	2.750	2.750	2.750	2.750	100	+0.19(+7.42%)
Oct 09, 2015	2.610	2.610	2.540	2.560	4,100	-0.04(-1.54%)
Oct 08, 2015	2.640	2.640	2.600	2.600	2,000	-0.06(-2.26%)
Oct 07, 2015	2.660	2.660	2.660	2.660	221	+0.04(+1.53%)
Oct 06, 2015	2.750	2.760	2.620	2.620	12,226	-0.12(-4.38%)
Oct 05, 2015	2.730	2.840	2.680	2.740	11,147	-0.16(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.