Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.35 -0.21 (-1.82%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.440 3.460 3.403 3.450 752,197 +0.13(+3.92%)
Oct 29, 2015 3.355 3.440 3.280 3.320 935,089 -0.15(-4.18%)
Oct 28, 2015 3.320 3.549 3.300 3.465 594,175 +0.08(+2.51%)
Oct 27, 2015 3.390 3.459 3.350 3.380 1,421,455 -0.12(-3.57%)
Oct 26, 2015 3.650 3.660 3.490 3.505 2,703,256 -0.14(-3.71%)
Oct 23, 2015 3.680 3.685 3.560 3.640 662,624 +0.12(+3.45%)
Oct 22, 2015 3.430 3.660 3.410 3.518 479,405 +0.18(+5.34%)
Oct 21, 2015 3.430 3.430 3.340 3.340 1,052,641 -0.12(-3.47%)
Oct 20, 2015 3.290 3.480 3.290 3.460 756,872 +0.19(+5.97%)
Oct 19, 2015 3.430 3.440 3.220 3.265 988,736 -0.28(-8.03%)
Oct 16, 2015 3.650 3.675 3.540 3.550 385,498 -0.10(-2.74%)
Oct 15, 2015 3.620 3.670 3.561 3.650 641,109 -0.02(-0.68%)
Oct 14, 2015 3.720 3.780 3.633 3.675 372,660 +0.14(+4.09%)
Oct 13, 2015 3.460 3.580 3.430 3.530 877,025 -0.12(-3.26%)
Oct 12, 2015 3.810 3.810 3.620 3.650 678,761 -0.25(-6.50%)
Oct 09, 2015 4.035 4.090 3.830 3.903 1,141,777 +0.29(+8.12%)
Oct 08, 2015 3.590 3.650 3.510 3.610 3,126,149 -0.23(-5.99%)
Oct 07, 2015 3.930 3.960 3.650 3.840 1,574,749 +0.29(+8.17%)
Oct 06, 2015 3.415 3.600 3.400 3.550 1,865,440 +0.18(+5.34%)
Oct 05, 2015 3.235 3.450 3.220 3.370 2,648,677 +0.36(+11.98%)
Oct 02, 2015 2.760 3.010 2.660 3.010 1,232,038 +0.32(+11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.