Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.465	6.475	6.230	6.242	101,275,912	-0.28(-4.27%)
Jan 29, 2015	6.444	6.546	6.349	6.520	58,760,396	+0.10(+1.56%)
Jan 28, 2015	6.536	6.584	6.411	6.420	61,680,476	-0.03(-0.54%)
Jan 27, 2015	6.472	6.539	6.344	6.455	99,566,864	-0.26(-3.81%)
Jan 26, 2015	6.866	6.866	6.683	6.710	65,204,212	-0.21(-3.09%)
Jan 23, 2015	6.904	6.954	6.869	6.924	41,339,176	+0.00(+0.05%)
Jan 22, 2015	6.724	6.926	6.665	6.921	67,613,776	+0.26(+3.86%)
Jan 21, 2015	13.28	6.733	13.23	6.664	48,571,500	-0.01(-0.13%)
Jan 20, 2015	6.641	6.721	6.584	6.672	59,272,404	+0.05(+0.73%)
Jan 16, 2015	13.09	6.624	6.624	6.624	82,702,272	+0.03(+0.39%)
Jan 15, 2015	13.63	13.70	6.594	6.598	79,687,656	-0.22(-3.22%)
Jan 14, 2015	6.823	6.829	6.702	6.817	60,061,872	-0.06(-0.88%)
Jan 13, 2015	13.81	14.05	13.63	6.878	66,790,344	-0.02(-0.28%)
Jan 12, 2015	7.028	7.049	6.871	6.897	51,722,812	-0.13(-1.84%)
Jan 09, 2015	7.056	7.101	6.948	7.026	56,171,004	-0.00(-0.02%)
Jan 08, 2015	6.931	7.064	6.924	7.028	56,789,616	+0.16(+2.39%)
Jan 07, 2015	6.831	6.867	6.778	6.864	60,821,804	+0.08(+1.17%)
Jan 06, 2015	6.888	6.949	6.724	6.785	69,389,184	-0.05(-0.76%)
Jan 05, 2015	6.876	6.926	6.785	6.836	62,703,216	-0.12(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.