Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.02	22.02	21.68	21.82	775,852	-0.28(-1.28%)
Jan 29, 2015	21.93	22.14	21.68	22.11	576,323	+0.27(+1.21%)
Jan 28, 2015	22.04	22.05	21.77	21.84	714,886	-0.01(-0.05%)
Jan 27, 2015	21.87	22.12	21.68	21.85	688,186	-0.07(-0.32%)
Jan 26, 2015	21.86	22.05	21.71	21.92	833,130	+0.01(+0.05%)
Jan 23, 2015	21.92	22.07	21.80	21.91	405,728	-0.06(-0.28%)
Jan 22, 2015	21.91	22.07	21.48	21.97	503,533	+0.14(+0.66%)
Jan 21, 2015	21.80	22.10	21.70	21.83	575,509	-0.07(-0.30%)
Jan 20, 2015	21.87	22.04	21.62	21.90	806,222	+0.06(+0.29%)
Jan 16, 2015	21.50	22.09	21.50	21.83	1,333,570	+0.34(+1.61%)
Jan 15, 2015	21.95	22.09	21.47	21.49	549,730	-0.35(-1.60%)
Jan 14, 2015	21.53	21.85	21.33	21.84	618,930	+0.14(+0.64%)
Jan 13, 2015	21.66	22.09	21.29	21.70	809,150	+0.23(+1.06%)
Jan 12, 2015	21.60	21.81	21.47	21.47	572,568	-0.06(-0.28%)
Jan 09, 2015	21.42	21.70	21.42	21.53	446,357	+0.06(+0.29%)
Jan 08, 2015	21.48	21.77	21.44	21.47	1,021,999	+0.18(+0.83%)
Jan 07, 2015	21.19	21.76	20.95	21.29	772,919	+0.28(+1.35%)
Jan 06, 2015	21.29	21.37	20.93	21.01	3,015,074	-0.19(-0.87%)
Jan 05, 2015	21.35	21.54	21.11	21.19	1,211,366	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.