Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.270	9.390	9.250	9.250	8,806	-0.07(-0.75%)
Jan 29, 2015	9.290	9.390	9.260	9.320	9,008	+0.06(+0.65%)
Jan 28, 2015	9.279	9.310	9.260	9.260	6,050	-0.05(-0.56%)
Jan 27, 2015	9.210	9.340	9.210	9.312	4,881	+0.10(+1.11%)
Jan 26, 2015	9.260	9.440	9.200	9.210	4,478	-0.12(-1.29%)
Jan 23, 2015	9.430	9.430	9.300	9.330	5,179	+0.11(+1.19%)
Jan 22, 2015	9.250	9.276	9.050	9.220	20,800	-0.08(-0.86%)
Jan 21, 2015	9.200	9.300	9.176	9.300	5,325	+0.14(+1.53%)
Jan 20, 2015	9.310	9.330	9.160	9.160	27,985	-0.25(-2.61%)
Jan 16, 2015	9.360	9.430	9.350	9.406	3,682	+0.05(+0.49%)
Jan 15, 2015	9.373	9.392	9.350	9.360	1,941	+0.01(+0.11%)
Jan 14, 2015	9.361	9.361	9.350	9.350	1,625	-0.02(-0.21%)
Jan 13, 2015	9.360	9.370	9.360	9.370	1,246	+0.00(+0.00%)
Jan 12, 2015	9.500	9.574	9.370	9.370	2,922	-0.06(-0.64%)
Jan 09, 2015	9.430	9.430	9.430	9.430	810	-0.00(-0.00%)
Jan 08, 2015	9.430	9.500	9.430	9.430	6,029	+0.00(+0.00%)
Jan 07, 2015	9.360	9.970	9.360	9.430	13,456	-0.02(-0.21%)
Jan 06, 2015	9.400	9.660	9.400	9.450	17,735	+0.05(+0.50%)
Jan 05, 2015	9.360	9.490	9.360	9.403	7,934	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.