Indicators

Energy Focus Inc (NQ: EFOI )

1.615 +0.005 (+0.30%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	155.75	157.36	154.00	154.00	235	-1.40(-0.90%)
Jan 29, 2015	158.55	158.55	154.00	155.40	684	-3.15(-1.99%)
Jan 28, 2015	155.40	165.90	155.40	158.55	813	+2.10(+1.34%)
Jan 27, 2015	163.45	163.45	154.35	156.45	563	-8.05(-4.89%)
Jan 26, 2015	154.00	164.50	151.55	164.50	212	+8.05(+5.15%)
Jan 23, 2015	151.55	157.50	149.10	156.45	116	+3.85(+2.52%)
Jan 22, 2015	150.15	155.05	143.85	152.60	1,333	+2.45(+1.63%)
Jan 21, 2015	154.70	154.70	150.15	150.15	243	-5.88(-3.77%)
Jan 20, 2015	155.75	157.50	155.40	156.03	5,931	+1.59(+1.03%)
Jan 16, 2015	154.35	158.22	153.30	154.44	874	+0.79(+0.52%)
Jan 15, 2015	149.80	154.53	149.10	153.65	518	+4.55(+3.05%)
Jan 14, 2015	153.01	153.01	147.35	149.10	614	-3.22(-2.11%)
Jan 13, 2015	156.10	157.50	149.45	152.32	298	-2.38(-1.54%)
Jan 12, 2015	158.20	161.42	153.30	154.70	1,199	-3.50(-2.21%)
Jan 09, 2015	163.45	164.85	158.20	158.20	619	-7.35(-4.44%)
Jan 08, 2015	168.70	168.70	164.50	165.55	666	-2.10(-1.25%)
Jan 07, 2015	168.00	168.35	164.85	167.65	651	-3.85(-2.24%)
Jan 06, 2015	173.60	173.60	166.60	171.50	262	+3.85(+2.30%)
Jan 05, 2015	174.65	175.35	167.30	167.65	391	-5.70(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.