Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.47	40.64	40.26	40.39	30,115	-0.22(-0.54%)
Jan 29, 2015	40.77	40.77	40.38	40.61	29,339	+0.48(+1.20%)
Jan 28, 2015	40.80	40.80	40.08	40.13	38,311	-0.51(-1.25%)
Jan 27, 2015	40.48	40.79	40.43	40.64	25,653	+0.17(+0.43%)
Jan 26, 2015	40.38	40.51	40.22	40.46	18,675	-0.30(-0.73%)
Jan 23, 2015	40.57	40.76	40.39	40.76	76,893	-0.12(-0.30%)
Jan 22, 2015	40.78	40.88	40.61	40.88	25,180	+0.08(+0.19%)
Jan 21, 2015	40.53	41.00	40.53	40.80	34,856	-0.09(-0.21%)
Jan 20, 2015	40.67	40.92	40.65	40.89	43,069	-0.03(-0.06%)
Jan 16, 2015	40.80	40.97	40.51	40.92	52,681	+0.16(+0.39%)
Jan 15, 2015	41.19	41.19	40.56	40.76	53,493	-0.20(-0.49%)
Jan 14, 2015	40.98	41.26	40.87	40.96	54,661	+0.34(+0.84%)
Jan 13, 2015	40.83	40.98	40.17	40.62	59,283	+0.04(+0.11%)
Jan 12, 2015	40.64	40.71	40.44	40.57	60,061	-0.06(-0.15%)
Jan 09, 2015	40.86	40.86	40.32	40.64	46,217	-0.19(-0.47%)
Jan 08, 2015	40.71	40.85	40.70	40.83	26,145	+0.46(+1.15%)
Jan 07, 2015	40.11	40.39	40.05	40.36	59,882	+0.55(+1.38%)
Jan 06, 2015	40.19	40.20	39.55	39.81	122,924	-0.18(-0.46%)
Jan 05, 2015	40.35	40.35	39.77	40.00	64,349	-0.75(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.