Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.96	40.13	39.50	39.53	935,485	-0.91(-2.25%)
Jan 29, 2015	39.86	40.68	39.56	40.44	912,261	+0.60(+1.51%)
Jan 28, 2015	40.53	40.66	39.66	39.84	1,044,391	-0.52(-1.29%)
Jan 27, 2015	40.08	40.73	39.92	40.36	764,145	-0.33(-0.81%)
Jan 26, 2015	40.41	40.88	40.15	40.69	522,892	+0.28(+0.69%)
Jan 23, 2015	40.44	40.64	40.27	40.41	1,005,558	+0.01(+0.02%)
Jan 22, 2015	40.17	40.64	39.83	40.40	1,444,940	+0.59(+1.48%)
Jan 21, 2015	39.12	40.20	39.03	39.81	1,193,653	+0.57(+1.45%)
Jan 20, 2015	38.25	39.45	38.25	39.24	1,219,184	+1.18(+3.10%)
Jan 16, 2015	37.93	38.18	37.67	38.06	701,980	+0.22(+0.58%)
Jan 15, 2015	38.23	38.64	37.80	37.84	796,403	-0.28(-0.73%)
Jan 14, 2015	38.01	38.50	37.62	38.12	1,265,266	-0.47(-1.22%)
Jan 13, 2015	39.22	39.55	38.40	38.59	1,514,069	-0.40(-1.03%)
Jan 12, 2015	39.25	39.26	38.82	38.99	1,994,140	-0.16(-0.41%)
Jan 09, 2015	39.60	39.74	38.79	39.15	866,188	-0.40(-1.01%)
Jan 08, 2015	39.03	39.96	39.00	39.55	1,120,649	+0.95(+2.46%)
Jan 07, 2015	38.57	38.79	38.35	38.60	1,105,955	+0.36(+0.94%)
Jan 06, 2015	38.35	38.73	37.42	38.24	2,183,163	-0.03(-0.08%)
Jan 05, 2015	38.30	38.70	37.63	38.27	1,187,997	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.