Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.150	7.160	7.150	7.000	2,308	-0.28(-3.85%)
Sep 28, 2015	7.290	7.290	7.280	7.280	1	+0.00(+0.00%)
Sep 25, 2015	7.280	7.280	7.280	7.280	523	+0.01(+0.14%)
Sep 24, 2015	7.310	7.310	7.270	7.270	975	-0.10(-1.36%)
Sep 23, 2015	7.240	7.370	7.240	7.370	285	+0.15(+2.08%)
Sep 22, 2015	7.230	7.270	7.210	7.220	2,475	+0.03(+0.42%)
Sep 21, 2015	7.070	7.200	7.030	7.190	2,788	+0.07(+0.98%)
Sep 18, 2015	7.410	7.490	7.120	7.120	11,108	-0.37(-4.94%)
Sep 17, 2015	7.490	7.490	7.490	7.490	1,767	+0.09(+1.21%)
Sep 16, 2015	7.480	7.490	7.320	7.400	6,905	-0.09(-1.20%)
Sep 15, 2015	7.250	7.490	7.181	7.490	5,863	+0.04(+0.54%)
Sep 14, 2015	7.200	7.450	7.143	7.450	1,855	+0.02(+0.27%)
Sep 11, 2015	7.190	7.450	7.190	7.430	3,456	+0.03(+0.41%)
Sep 10, 2015	7.140	7.400	7.130	7.400	7,680	+0.27(+3.79%)
Sep 09, 2015	6.940	7.130	6.900	7.130	95,124	+0.05(+0.71%)
Sep 08, 2015	6.420	7.080	6.420	7.080	7,890	+0.52(+7.94%)
Sep 04, 2015	6.520	6.559	6.559	6.559	1,600	-0.10(-1.52%)
Sep 03, 2015	6.510	6.660	6.510	6.660	341	+0.15(+2.30%)
Sep 02, 2015	6.560	6.610	6.500	6.510	11,774	-0.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.