Skip to main content

United Parcel Service (NY: UPS )

146.76 -0.57 (-0.39%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 74.36 74.37 73.77 73.88 3,822,773 -0.75(-1.00%)
Aug 28, 2015 74.62 74.97 74.06 74.63 3,672,391 -0.39(-0.51%)
Aug 27, 2015 73.76 75.08 73.69 75.01 6,264,823 +1.91(+2.61%)
Aug 26, 2015 72.34 73.21 70.85 73.11 7,780,922 +1.64(+2.30%)
Aug 25, 2015 73.80 74.08 71.43 71.47 7,959,069 -0.79(-1.10%)
Aug 24, 2015 71.66 73.73 71.12 72.26 10,480,818 -2.75(-3.66%)
Aug 21, 2015 75.78 76.32 74.69 75.01 8,679,304 -1.45(-1.89%)
Aug 20, 2015 76.70 77.14 76.45 76.45 4,995,367 -0.95(-1.23%)
Aug 19, 2015 77.44 77.93 76.95 77.41 2,802,032 -0.34(-0.44%)
Aug 18, 2015 77.91 77.91 77.43 77.75 2,751,688 -0.11(-0.14%)
Aug 17, 2015 77.35 77.87 76.82 77.85 2,883,689 +0.13(+0.17%)
Aug 14, 2015 76.97 77.75 76.70 77.72 3,012,289 +0.67(+0.87%)
Aug 13, 2015 77.13 77.47 76.79 77.05 2,418,623 -0.19(-0.24%)
Aug 12, 2015 77.04 77.46 76.28 77.24 5,149,871 -0.13(-0.17%)
Aug 11, 2015 77.10 77.73 77.04 77.37 4,612,833 -0.33(-0.43%)
Aug 10, 2015 77.20 77.73 77.20 77.70 3,580,546 +0.97(+1.26%)
Aug 07, 2015 76.87 76.92 76.25 76.73 3,970,783 -0.22(-0.28%)
Aug 06, 2015 77.46 77.54 76.77 76.95 2,719,130 -0.38(-0.50%)
Aug 05, 2015 77.41 78.17 77.33 77.33 4,255,378 +0.23(+0.29%)
Aug 04, 2015 77.31 77.46 76.80 77.10 3,234,641 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.