Qmc Quantum Minerals Corp (TSV: QMC )

0.1950 +0.0100 (+5.41%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 653 +0.01(+100.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 12, 2015 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.