Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	2.650	2.650	2.650	2.650	100	-0.06(-2.21%)
Aug 24, 2015	2.740	2.710	2.710	2.710	5,800	-0.01(-0.37%)
Aug 21, 2015	2.740	2.740	2.720	2.720	576	-0.04(-1.45%)
Aug 19, 2015	2.760	2.760	2.760	2.760	100	-0.04(-1.43%)
Aug 18, 2015	2.800	2.800	2.800	2.800	100	+0.06(+2.19%)
Aug 17, 2015	2.740	2.740	2.740	2.740	167	-0.15(-5.19%)
Aug 14, 2015	2.780	2.890	2.780	2.890	1,609	+0.09(+3.21%)
Aug 13, 2015	2.750	2.800	2.720	2.800	3,367	+0.01(+0.35%)
Aug 12, 2015	2.790	2.790	2.790	2.790	433	-0.11(-3.79%)
Aug 11, 2015	2.900	2.900	2.900	2.900	240	+0.11(+3.95%)
Aug 10, 2015	2.790	2.800	2.790	2.790	5,824	-0.13(-4.45%)
Aug 05, 2015	2.920	2.920	2.920	2.920	2,400	+0.06(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.