Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.458 +0.033 (+0.96%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.40	56.80	56.30	56.76	3,048	+2.42(+4.46%)
Jul 30, 2015	54.11	54.34	54.11	54.34	822	+0.05(+0.10%)
Jul 28, 2015		54.28	54.28	54.28	9	+0.28(+0.52%)
Jul 27, 2015	52.87	54.00	52.85	54.00	1,135	-1.29(-2.33%)
Jul 24, 2015	55.02	55.30	55.02	55.29	1,002	+1.31(+2.43%)
Jul 23, 2015	54.42	54.42	53.98	53.98	526	+0.26(+0.48%)
Jul 22, 2015	53.71	53.72	53.71	53.72	690	-3.68(-6.41%)
Jul 21, 2015	57.45	57.45	56.93	57.40	1,812	-0.30(-0.52%)
Jul 20, 2015	57.70	57.70	57.70	57.70	709	+1.50(+2.67%)
Jul 16, 2015		56.20	56.20	56.20	277	+2.48(+4.62%)
Jul 15, 2015	54.28	54.28	53.72	53.72	1,259	-1.71(-3.08%)
Jul 14, 2015	55.43	55.43	54.94	55.43	1,485	-0.21(-0.38%)
Jul 13, 2015	55.64	55.64	55.64	55.64	198	+0.91(+1.66%)
Jul 10, 2015	55.09	55.09	54.73	54.73	704	+0.59(+1.09%)
Jul 09, 2015	54.05	54.14	54.04	54.14	2,251	+2.97(+5.80%)
Jul 08, 2015	50.29	51.17	50.29	51.17	1,263	-0.26(-0.51%)
Jul 07, 2015		53.28	50.98	51.43	1,520	-1.85(-3.47%)
Jul 06, 2015	53.37	53.37	53.28	53.28	1,352	-1.74(-3.16%)
Jul 02, 2015		55.02	55.02	55.02	0	-1.48(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.