Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.140 2.300 2.140 2.241 6,062 +0.01(+0.51%)
Jul 30, 2015 2.300 2.300 2.170 2.230 3,200 -0.07(-3.05%)
Jul 29, 2015 2.300 2.300 2.300 2.300 112 +0.07(+3.00%)
Jul 28, 2015 2.290 2.360 2.233 2.233 3,191 -0.01(-0.31%)
Jul 27, 2015 2.190 2.300 2.190 2.240 13,755 +0.16(+7.69%)
Jul 24, 2015 2.117 2.148 2.080 2.080 9,151 -0.12(-5.45%)
Jul 23, 2015 2.200 2.200 2.200 2.200 400 +0.01(+0.67%)
Jul 22, 2015 2.150 2.185 2.150 2.185 3,120 +0.03(+1.17%)
Jul 21, 2015 2.250 2.250 2.110 2.160 15,800 -0.09(-4.00%)
Jul 20, 2015 2.360 2.360 2.250 2.250 2,325 -0.10(-4.26%)
Jul 17, 2015 2.320 2.430 2.260 2.350 1,909 -0.09(-3.68%)
Jul 16, 2015 2.200 2.450 2.200 2.440 5,552 -0.04(-1.61%)
Jul 15, 2015 2.380 2.550 2.200 2.480 4,300 +0.08(+3.33%)
Jul 14, 2015 2.390 2.670 2.350 2.400 13,027 +0.00(+0.00%)
Jul 13, 2015 2.510 2.700 2.100 2.400 92,403 +0.09(+3.90%)
Jul 09, 2015 2.310 2.310 2.310 2.310 75 +0.11(+5.00%)
Jul 08, 2015 2.294 2.294 2.200 2.200 600 -0.03(-1.35%)
Jul 07, 2015 2.150 2.270 2.130 2.230 2,635 -0.13(-5.50%)
Jul 06, 2015 2.170 2.360 2.120 2.360 10,049 -0.05(-2.07%)
Jul 02, 2015 2.350 2.410 2.410 2.410 2,500 +0.09(+3.88%)
Jul 01, 2015 2.510 2.510 2.270 2.320 12,563 -0.27(-10.43%)
Jun 30, 2015 2.590 2.590 2.590 2.590 375 +0.16(+6.58%)
Jun 29, 2015 2.430 2.440 2.400 2.430 3,750 -0.13(-5.08%)
Jun 26, 2015 2.660 2.660 2.560 2.560 2,775 -0.09(-3.40%)
Jun 25, 2015 2.600 2.700 2.520 2.650 3,480 +0.09(+3.52%)
Jun 24, 2015 2.530 2.670 2.530 2.560 1,720 -0.08(-3.03%)
Jun 23, 2015 2.560 2.640 2.550 2.640 2,500 -0.06(-2.23%)
Jun 19, 2015 2.750 2.700 2.700 2.700 1 -0.04(-1.46%)
Jun 18, 2015 2.540 2.740 2.540 2.740 8,617 +0.23(+9.16%)
Jun 17, 2015 2.580 2.580 2.440 2.510 2,879 -0.03(-1.18%)
Jun 16, 2015 2.500 2.540 2.500 2.540 500 -0.03(-1.13%)
Jun 12, 2015 2.560 2.569 2.569 2.569 700 +0.04(+1.54%)
Jun 11, 2015 2.720 2.720 2.520 2.530 6,770 -0.03(-1.17%)
Jun 10, 2015 2.667 2.667 2.560 2.560 4,042 -0.16(-5.88%)
Jun 09, 2015 2.790 2.790 2.640 2.720 1,710 +0.03(+1.12%)
Jun 08, 2015 2.590 2.780 2.590 2.690 2,219 +0.04(+1.51%)
Jun 05, 2015 2.730 2.800 2.550 2.650 12,300 -0.11(-3.99%)
Jun 04, 2015 2.780 2.810 2.740 2.760 6,494 -0.04(-1.43%)
Jun 03, 2015 2.960 3.000 2.790 2.800 8,999 +0.03(+1.08%)
Jun 02, 2015 2.870 2.910 2.770 2.770 1,681 -0.04(-1.42%)
Jun 01, 2015 2.705 2.970 2.700 2.810 8,880 +0.06(+2.18%)
May 29, 2015 2.790 2.910 2.720 2.750 8,966 -0.05(-1.79%)
May 28, 2015 3.000 3.570 2.708 2.800 75,343 -0.15(-5.08%)
May 27, 2015 3.050 3.050 2.950 2.950 200 +0.02(+0.68%)
May 26, 2015 3.100 3.200 2.911 2.930 2,752 -0.16(-5.15%)
May 22, 2015 3.000 3.089 3.089 3.089 1,700 +0.01(+0.30%)
May 21, 2015 2.900 3.150 2.900 3.080 16,217 +0.01(+0.32%)
May 20, 2015 3.190 3.190 2.960 3.070 13,182 +0.10(+3.37%)
May 19, 2015 3.010 3.250 2.900 2.970 21,996 +0.03(+1.02%)
May 18, 2015 2.685 3.300 2.600 2.940 38,121 +0.29(+10.94%)
May 15, 2015 2.700 2.700 2.622 2.650 1,660 +0.05(+1.92%)
May 14, 2015 2.700 2.750 2.510 2.600 6,720 -0.07(-2.62%)
May 13, 2015 2.790 2.820 2.600 2.670 11,189 -0.08(-2.91%)
May 12, 2015 2.540 2.750 2.500 2.750 13,679 +0.20(+7.84%)
May 11, 2015 2.650 2.650 2.510 2.550 12,223 +0.03(+1.19%)
May 08, 2015 2.600 2.660 2.450 2.520 37,210 -0.06(-2.33%)
May 07, 2015 2.700 2.730 2.510 2.580 25,559 -0.06(-2.27%)
May 06, 2015 2.820 2.850 2.640 2.640 29,164 -0.06(-2.22%)
May 05, 2015 2.900 2.900 2.640 2.700 46,542 -0.13(-4.59%)
May 04, 2015 3.050 3.270 2.810 2.830 78,248 -0.22(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.