Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		194.95	194.95	194.95	0	+0.18(+0.09%)
Jul 24, 2015	197.50	197.57	194.66	194.77	1,549	-2.72(-1.38%)
Jul 23, 2015	197.50	197.50	197.50	197.50	200	-2.50(-1.25%)
Jul 22, 2015	199.95	200.00	199.95	200.00	705	+0.00(+0.00%)
Jul 21, 2015	200.00	200.00	200.00	200.00	165	+0.00(+0.00%)
Jul 20, 2015	200.35	200.35	200.00	200.00	529	+0.00(+0.00%)
Jul 17, 2015	199.89	200.01	199.89	200.00	1,200	+0.10(+0.05%)
Jul 16, 2015	195.00	200.00	195.00	199.90	6,811	+4.90(+2.51%)
Jul 15, 2015	194.51	195.00	194.51	195.00	1,866	+0.00(+0.00%)
Jul 14, 2015	195.20	195.20	195.00	195.00	400	-0.20(-0.10%)
Jul 13, 2015	193.70	195.41	193.70	195.20	984	+1.50(+0.77%)
Jul 10, 2015	193.68	193.70	193.68	193.70	487	+0.00(+0.00%)
Jul 09, 2015	192.49	194.15	192.49	193.70	945	-0.04(-0.02%)
Jul 08, 2015	190.74	193.74	190.74	193.74	880	-0.05(-0.03%)
Jul 06, 2015		193.79	193.79	193.79	342	-1.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.