Brookfield Renewable (NY: BEP )

34.56 -0.77 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.59 19.31 18.59 19.30 59,722 +0.74(+3.99%)
Jul 30, 2015 18.69 18.78 18.47 18.56 41,065 -0.03(-0.18%)
Jul 29, 2015 18.40 18.69 18.38 18.59 57,154 +0.22(+1.20%)
Jul 28, 2015 18.21 18.49 18.08 18.37 68,104 +0.17(+0.95%)
Jul 27, 2015 18.33 18.47 18.14 18.20 66,765 -0.23(-1.23%)
Jul 24, 2015 18.47 18.63 18.35 18.43 56,467 -0.05(-0.25%)
Jul 23, 2015 18.67 18.69 18.47 18.47 56,571 -0.16(-0.86%)
Jul 22, 2015 18.59 18.87 18.56 18.63 78,556 -0.18(-0.96%)
Jul 21, 2015 19.07 19.15 18.81 18.81 42,978 -0.13(-0.68%)
Jul 20, 2015 19.11 19.25 18.92 18.94 54,247 -0.22(-1.14%)
Jul 17, 2015 19.32 19.36 19.13 19.16 37,824 -0.20(-1.03%)
Jul 16, 2015 18.95 19.36 18.88 19.36 53,395 +0.43(+2.25%)
Jul 15, 2015 18.33 19.06 18.05 18.93 157,375 +0.84(+4.64%)
Jul 14, 2015 18.03 18.13 17.67 18.09 273,901 -0.13(-0.70%)
Jul 13, 2015 18.52 18.58 18.08 18.22 562,297 -0.33(-1.76%)
Jul 10, 2015 18.52 18.79 18.52 18.55 109,657 +0.03(+0.14%)
Jul 09, 2015 19.27 19.63 18.52 18.52 81,927 -0.67(-3.51%)
Jul 08, 2015 19.04 19.23 19.04 19.19 42,009 +0.03(+0.17%)
Jul 07, 2015 19.27 19.27 19.08 19.16 70,141 -0.13(-0.66%)
Jul 06, 2015 19.41 19.67 19.25 19.29 70,617 -0.39(-1.97%)
Jul 02, 2015 19.95 19.67 19.67 19.67 38,250 -0.32(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.