Indicators

A-Mark Precious Meta (NQ: AMRK )

38.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	4.048	4.048	4.048	4.048	66	-0.04(-0.92%)
May 27, 2015	4.139	4.139	4.086	4.086	3,829	-0.04(-0.91%)
May 22, 2015	4.131	4.124	4.124	4.124	265	+0.09(+2.24%)
May 21, 2015	4.097	4.127	4.029	4.033	6,447	-0.09(-2.28%)
May 20, 2015	4.029	4.142	4.029	4.127	10,276	+0.09(+2.33%)
May 19, 2015	4.078	4.154	4.019	4.033	16,036	-0.09(-2.19%)
May 18, 2015	4.109	4.154	4.109	4.124	7,955	+0.00(+0.00%)
May 15, 2015	4.173	4.173	4.065	4.124	73,686	+0.00(+0.00%)
May 14, 2015	4.173	4.176	4.090	4.124	25,707	+0.01(+0.18%)
May 13, 2015	4.075	4.176	4.075	4.116	63,917	+0.05(+1.11%)
May 11, 2015	4.018	4.071	4.071	4.071	24,430	+0.00(+0.00%)
May 08, 2015	4.086	4.112	4.067	4.071	39,763	-0.03(-0.73%)
May 07, 2015	4.011	4.327	4.011	4.101	84,428	+0.09(+2.35%)
May 06, 2015	3.928	4.007	3.879	4.007	44,088	+0.02(+0.57%)
May 05, 2015	4.037	4.039	3.879	3.984	37,885	-0.05(-1.12%)
May 04, 2015	3.954	4.029	3.950	4.029	15,069	+0.08(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.