Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.00	46.69	45.53	46.50	12,539,963	+0.72(+1.57%)
May 28, 2015	45.61	46.95	45.57	45.78	21,677,928	-0.15(-0.33%)
May 27, 2015	60.59	50.43	45.88	45.93	69,217,240	-14.66(-24.20%)
May 26, 2015	61.50	61.55	59.80	60.59	5,868,900	-1.04(-1.69%)
May 22, 2015	61.66	61.63	61.63	61.63	3,375,900	+0.30(+0.49%)
May 21, 2015	60.57	61.51	60.23	61.33	3,838,308	+0.88(+1.46%)
May 20, 2015	60.90	60.93	59.88	60.45	2,959,389	-0.27(-0.44%)
May 19, 2015	61.10	61.35	60.37	60.72	2,802,299	-0.44(-0.72%)
May 18, 2015	61.26	61.98	60.93	61.16	2,264,192	+0.14(+0.23%)
May 15, 2015	61.15	61.16	60.62	61.02	1,883,476	-0.06(-0.10%)
May 14, 2015	61.07	61.41	60.24	61.08	2,442,166	-0.02(-0.03%)
May 13, 2015	61.64	62.15	60.77	61.10	2,832,452	-1.05(-1.69%)
May 12, 2015	62.50	62.81	61.82	62.15	2,065,241	-0.67(-1.07%)
May 11, 2015	62.43	63.24	62.43	62.82	1,403,164	+0.31(+0.50%)
May 08, 2015	62.83	63.31	62.28	62.51	1,374,817	+0.09(+0.14%)
May 07, 2015	62.39	62.64	62.01	62.42	1,908,278	+0.07(+0.11%)
May 06, 2015	62.18	62.58	62.00	62.35	2,853,520	-0.22(-0.35%)
May 05, 2015	62.56	62.95	62.37	62.57	1,839,741	-0.07(-0.11%)
May 04, 2015	62.55	62.97	62.26	62.64	1,914,622	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.