Indicators

Pathward Financial Inc (NQ: CASH )

52.93 +0.79 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.01	13.05	12.59	12.59	271,027	-0.40(-3.07%)
May 28, 2015	13.06	13.08	12.85	12.99	64,979	-0.09(-0.67%)
May 27, 2015	12.74	13.08	12.74	13.08	117,037	+0.43(+3.42%)
May 26, 2015	12.68	13.04	12.46	12.65	104,698	-0.14(-1.08%)
May 22, 2015	12.82	12.78	12.78	12.78	108,984	-0.03(-0.24%)
May 21, 2015	12.56	12.91	12.56	12.82	35,368	+0.22(+1.72%)
May 20, 2015	12.75	12.75	12.52	12.60	62,580	-0.09(-0.69%)
May 19, 2015	12.85	12.85	12.59	12.69	90,431	-0.10(-0.81%)
May 18, 2015	12.50	12.83	12.40	12.79	108,006	+0.32(+2.54%)
May 15, 2015	12.67	12.67	12.43	12.47	49,106	-0.19(-1.46%)
May 14, 2015	12.65	12.78	12.65	12.66	57,886	+0.01(+0.10%)
May 13, 2015	12.40	12.67	12.40	12.65	56,617	+0.05(+0.37%)
May 12, 2015	12.56	12.72	12.35	12.60	54,508	-0.05(-0.40%)
May 11, 2015	12.62	12.77	12.57	12.65	50,763	-0.06(-0.44%)
May 08, 2015	12.63	12.71	12.51	12.71	87,458	+0.13(+1.00%)
May 07, 2015	12.52	12.62	12.47	12.58	52,854	+0.07(+0.58%)
May 06, 2015	12.63	12.63	12.36	12.51	74,495	-0.11(-0.90%)
May 05, 2015	12.76	12.98	12.50	12.62	87,091	-0.16(-1.23%)
May 04, 2015	12.45	12.89	12.44	12.78	98,347	+0.32(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.