Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.71	36.80	36.39	36.52	213,850	-0.34(-0.92%)
May 28, 2015	36.75	36.87	36.60	36.86	185,573	-0.13(-0.36%)
May 27, 2015	36.66	37.03	36.66	36.99	577,531	+0.27(+0.73%)
May 26, 2015	36.99	37.11	36.67	36.73	185,137	-0.66(-1.77%)
May 22, 2015	37.44	37.39	37.39	37.39	130,862	-0.14(-0.38%)
May 21, 2015	37.36	37.59	37.33	37.53	256,949	+0.14(+0.38%)
May 20, 2015	37.29	37.52	37.26	37.39	682,069	+0.02(+0.06%)
May 19, 2015	37.39	37.45	37.33	37.36	673,494	-0.13(-0.34%)
May 18, 2015	37.46	37.51	37.41	37.49	1,048,733	-0.17(-0.46%)
May 15, 2015	37.43	37.66	37.40	37.66	310,756	+0.12(+0.32%)
May 14, 2015	37.50	37.57	37.40	37.55	660,944	+0.38(+1.02%)
May 13, 2015	37.30	37.38	37.12	37.17	125,225	+0.20(+0.53%)
May 12, 2015	36.94	37.06	36.84	36.97	152,960	-0.04(-0.10%)
May 11, 2015	37.13	37.20	36.98	37.01	411,536	-0.33(-0.88%)
May 08, 2015	37.20	37.39	37.17	37.33	1,667,262	+0.70(+1.92%)
May 07, 2015	36.59	36.66	36.43	36.63	107,469	-0.10(-0.28%)
May 06, 2015	36.98	36.98	36.60	36.73	236,386	-0.02(-0.04%)
May 05, 2015	37.10	37.22	36.71	36.75	320,258	-0.51(-1.38%)
May 04, 2015	37.25	37.38	37.12	37.26	961,741	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.