Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.12	11.24	11.12	11.17	7,149	+0.03(+0.27%)
May 28, 2015	10.98	11.32	10.98	11.14	26,727	+0.14(+1.27%)
May 27, 2015	10.87	11.00	10.87	11.00	49,140	+0.13(+1.20%)
May 26, 2015	10.73	11.00	10.73	10.87	41,848	+0.14(+1.31%)
May 22, 2015	10.75	10.73	10.73	10.73	7,300	+0.01(+0.09%)
May 21, 2015	10.73	10.83	10.70	10.72	23,914	+0.02(+0.19%)
May 20, 2015	10.76	10.80	10.66	10.70	20,487	-0.03(-0.28%)
May 19, 2015	10.69	10.78	10.68	10.73	13,936	-0.04(-0.37%)
May 18, 2015	10.78	10.80	10.74	10.77	9,771	+0.02(+0.19%)
May 15, 2015	10.63	10.80	10.56	10.75	70,177	+0.18(+1.70%)
May 14, 2015	10.50	10.66	10.31	10.57	35,584	+0.08(+0.76%)
May 13, 2015	10.49	10.49	10.35	10.49	4,658	+0.03(+0.29%)
May 12, 2015	10.12	10.49	10.12	10.46	26,191	+0.32(+3.16%)
May 11, 2015	9.950	10.14	9.950	10.14	11,840	+0.30(+3.05%)
May 08, 2015	10.02	10.14	9.730	9.840	56,169	-0.26(-2.57%)
May 07, 2015	10.00	10.10	10.00	10.10	26,371	+0.10(+1.00%)
May 06, 2015	10.01	10.08	10.00	10.00	15,826	+0.04(+0.40%)
May 05, 2015	10.00	10.02	9.950	9.960	32,214	+0.00(+0.00%)
May 04, 2015	9.950	10.00	9.950	9.960	10,512	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.