Indicators

Energy Focus Inc (NQ: EFOI )

1.615 +0.005 (+0.33%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	229.95	231.00	224.00	225.05	641	-2.45(-1.08%)
May 28, 2015	231.00	231.00	223.30	227.50	609	-3.50(-1.52%)
May 27, 2015	222.95	234.68	220.50	231.00	1,249	+7.70(+3.45%)
May 26, 2015	214.55	224.34	213.50	223.30	680	+6.48(+2.99%)
May 22, 2015	220.15	216.82	216.82	216.82	1,437	-3.68(-1.67%)
May 21, 2015	209.65	222.04	209.65	220.50	618	+10.50(+5.00%)
May 20, 2015	216.65	220.15	208.25	210.00	252	-1.40(-0.66%)
May 19, 2015	222.25	222.25	208.25	211.40	1,171	-9.10(-4.13%)
May 18, 2015	218.40	222.95	214.55	220.50	544	+7.00(+3.28%)
May 15, 2015	218.75	232.75	213.50	213.50	1,049	-9.80(-4.39%)
May 14, 2015	224.00	225.40	217.70	223.30	712	+1.40(+0.63%)
May 13, 2015	226.45	226.45	220.25	221.90	546	-1.75(-0.78%)
May 12, 2015	227.21	229.25	219.80	223.65	2,429	+1.40(+0.63%)
May 11, 2015	240.45	242.20	222.25	222.25	2,309	-11.55(-4.94%)
May 08, 2015	229.60	250.95	222.95	233.80	3,154	+4.55(+1.98%)
May 07, 2015	202.30	230.65	198.10	229.25	4,791	+26.25(+12.93%)
May 06, 2015	227.50	233.10	203.00	203.00	7,587	-16.45(-7.50%)
May 05, 2015	232.75	248.15	205.80	219.45	13,552	+23.64(+12.07%)
May 04, 2015	191.10	200.90	180.60	195.81	700	+5.43(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.