Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 74.14 74.41 73.51 73.84 5,507,660 -0.53(-0.71%)
Apr 29, 2015 74.49 74.91 74.04 74.37 7,425,641 +0.35(+0.48%)
Apr 28, 2015 72.86 74.75 72.50 74.02 11,276,434 +2.45(+3.43%)
Apr 27, 2015 72.01 72.25 71.43 71.56 5,317,536 -0.49(-0.68%)
Apr 24, 2015 72.34 72.36 71.80 72.06 3,067,281 -0.09(-0.12%)
Apr 23, 2015 71.66 72.42 71.62 72.14 3,295,455 +0.06(+0.08%)
Apr 22, 2015 71.70 72.18 71.34 72.09 3,955,191 +0.39(+0.54%)
Apr 21, 2015 71.71 71.97 71.37 71.70 4,462,197 +0.11(+0.15%)
Apr 20, 2015 70.37 71.99 70.37 71.59 6,836,313 +1.53(+2.18%)
Apr 17, 2015 70.15 70.41 69.69 70.06 5,036,332 -0.56(-0.79%)
Apr 16, 2015 70.73 71.06 70.57 70.62 3,431,853 -0.35(-0.50%)
Apr 15, 2015 71.00 71.19 70.66 70.97 3,682,718 +0.05(+0.07%)
Apr 14, 2015 70.59 71.10 70.37 70.92 4,386,701 +0.29(+0.42%)
Apr 13, 2015 70.87 71.35 70.61 70.62 4,345,735 -0.47(-0.66%)
Apr 10, 2015 71.10 71.34 70.82 71.09 4,320,931 +0.07(+0.09%)
Apr 09, 2015 70.82 71.22 70.45 71.03 4,599,472 +0.02(+0.03%)
Apr 08, 2015 70.99 71.07 70.53 71.01 4,073,384 -0.01(-0.01%)
Apr 07, 2015 71.47 71.91 70.93 71.01 3,428,488 -0.12(-0.17%)
Apr 06, 2015 70.51 71.33 70.38 71.13 3,422,052 +0.27(+0.38%)
Apr 02, 2015 71.25 70.86 70.86 70.86 4,098,741 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.