Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 1.240 1.240 1.240 0 +0.02(+1.64%)
Apr 13, 2015 1.220 1.220 1.220 0 +0.12(+10.91%)
Mar 12, 2015 1.100 1.100 1.100 0 -0.08(-6.78%)
Feb 26, 2015 1.180 1.180 1.180 0 +0.08(+7.27%)
Feb 20, 2015 1.100 1.100 1.100 0 -0.06(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.