Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.405 9.550 9.370 9.500 69,009 -0.18(-1.86%)
Apr 29, 2015 9.600 9.680 9.570 9.680 25,484 +0.07(+0.73%)
Apr 28, 2015 9.570 9.640 9.550 9.610 141,463 +0.15(+1.59%)
Apr 27, 2015 9.400 9.480 9.385 9.460 48,086 +0.09(+0.96%)
Apr 24, 2015 9.390 9.410 9.360 9.370 156,858 +0.25(+2.74%)
Apr 23, 2015 8.840 9.150 8.840 9.120 172,729 +0.26(+2.93%)
Apr 22, 2015 8.760 8.860 8.730 8.860 195,770 -0.10(-1.12%)
Apr 21, 2015 8.930 9.000 8.890 8.960 272,718 -0.03(-0.33%)
Apr 20, 2015 8.890 9.020 8.890 8.990 38,128 +0.07(+0.78%)
Apr 17, 2015 8.830 8.980 8.830 8.920 51,917 -0.14(-1.55%)
Apr 16, 2015 8.970 9.066 8.930 9.060 42,350 +0.25(+2.78%)
Apr 15, 2015 8.825 8.841 8.730 8.815 150,024 +0.16(+1.91%)
Apr 14, 2015 8.560 8.670 8.555 8.650 340,396 +0.35(+4.22%)
Apr 13, 2015 8.360 8.400 8.260 8.300 65,741 -0.15(-1.78%)
Apr 10, 2015 8.415 8.480 8.380 8.450 140,667 +0.00(+0.06%)
Apr 09, 2015 8.455 8.536 8.410 8.445 133,908 -0.02(-0.18%)
Apr 08, 2015 8.680 8.695 8.436 8.460 91,511 -0.07(-0.82%)
Apr 07, 2015 8.550 8.600 8.520 8.530 275,144 +0.09(+1.07%)
Apr 06, 2015 8.430 8.480 8.380 8.440 62,039 +0.11(+1.32%)
Apr 02, 2015 8.330 8.330 8.330 0 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.