Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		20.89	20.89	20.89	0	-0.04(-0.19%)
Mar 30, 2015	20.93	20.93	20.93	20.93	14,310	-0.27(-1.27%)
Mar 23, 2015		21.20	21.20	21.20	160	+0.30(+1.44%)
Mar 19, 2015		20.90	20.90	20.90	0	+0.23(+1.11%)
Mar 17, 2015		20.67	20.67	20.67	0	+0.24(+1.17%)
Mar 13, 2015		20.43	20.43	20.43	0	-0.15(-0.73%)
Mar 12, 2015	20.58	20.58	20.58	20.58	1,250	+0.28(+1.38%)
Mar 11, 2015	20.30	20.30	20.30	20.30	700	-0.08(-0.39%)
Mar 10, 2015	20.36	20.38	20.36	20.38	1,535	-0.17(-0.83%)
Mar 09, 2015	20.55	20.55	20.55	20.55	700	+0.05(+0.24%)
Mar 06, 2015	20.70	20.70	20.50	20.50	1,050	-0.27(-1.30%)
Mar 05, 2015	20.77	20.77	20.77	20.77	1,085	+0.01(+0.05%)
Mar 04, 2015	20.76	20.76	20.76	20.76	1,220	-0.39(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.