Indicators

United Parcel Service (NY: UPS )

127.22 -4.91 (-3.72%)

Streaming Delayed Price Updated: 9:50 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.78	75.24	74.70	74.72	2,901,111	-0.10(-0.13%)
Feb 26, 2015	74.69	75.05	74.55	74.82	2,894,651	-0.07(-0.10%)
Feb 25, 2015	75.25	75.35	74.74	74.89	3,015,441	-0.26(-0.35%)
Feb 24, 2015	74.74	75.23	74.66	75.16	3,697,487	+0.40(+0.54%)
Feb 23, 2015	74.99	74.99	74.52	74.75	2,352,735	-0.14(-0.19%)
Feb 20, 2015	74.55	74.96	74.15	74.89	4,645,426	+0.19(+0.26%)
Feb 19, 2015	74.96	75.26	74.66	74.70	3,315,386	-0.14(-0.19%)
Feb 18, 2015	74.76	74.97	74.42	74.84	3,218,708	+0.08(+0.11%)
Feb 17, 2015	74.31	74.99	74.14	74.76	5,229,385	+0.52(+0.71%)
Feb 13, 2015	73.78	74.23	74.23	74.23	2,887,727	+0.28(+0.37%)
Feb 12, 2015	73.56	74.15	73.34	73.96	4,088,303	+0.36(+0.50%)
Feb 11, 2015	73.73	74.22	73.31	73.59	3,876,229	-0.12(-0.17%)
Feb 10, 2015	73.54	73.88	73.04	73.72	3,768,109	+0.45(+0.62%)
Feb 09, 2015	73.16	73.64	72.83	73.26	3,599,260	-0.15(-0.21%)
Feb 06, 2015	73.75	74.07	73.16	73.42	4,066,080	-0.58(-0.78%)
Feb 05, 2015	73.65	74.56	73.44	73.99	5,521,170	+0.68(+0.93%)
Feb 04, 2015	72.98	73.85	72.81	73.32	5,866,757	-0.03(-0.04%)
Feb 03, 2015	73.58	74.13	72.38	73.34	7,651,268	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.