Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 26.99 27.34 26.83 26.83 4,259,687 -0.09(-0.34%)
Feb 26, 2015 26.99 27.21 26.88 26.93 1,434,814 -0.15(-0.54%)
Feb 25, 2015 27.18 27.25 26.93 27.07 1,361,930 +0.00(+0.00%)
Feb 24, 2015 27.17 27.36 26.98 27.07 1,589,838 -0.13(-0.50%)
Feb 23, 2015 27.23 27.44 27.13 27.21 1,582,429 -0.10(-0.38%)
Feb 20, 2015 27.10 27.40 26.99 27.31 1,453,118 +0.20(+0.72%)
Feb 19, 2015 27.04 27.28 27.04 27.12 1,582,493 -0.31(-1.12%)
Feb 18, 2015 27.36 27.45 27.08 27.42 1,766,069 -0.10(-0.36%)
Feb 17, 2015 27.54 27.68 27.41 27.52 1,494,908 +0.12(+0.42%)
Feb 13, 2015 27.37 27.40 27.40 27.40 1,300,030 +0.09(+0.31%)
Feb 12, 2015 27.58 27.59 26.93 27.32 2,914,363 +0.13(+0.50%)
Feb 11, 2015 27.07 27.38 27.00 27.18 2,849,563 +0.04(+0.14%)
Feb 10, 2015 27.03 27.31 26.96 27.15 4,140,414 +0.20(+0.75%)
Feb 09, 2015 27.14 27.39 26.72 26.94 11,397,168 -0.80(-2.89%)
Feb 06, 2015 28.81 28.84 27.52 27.75 4,086,189 -1.30(-4.47%)
Feb 05, 2015 28.98 29.57 28.95 29.05 1,852,827 +0.37(+1.30%)
Feb 04, 2015 28.43 28.79 28.40 28.67 1,467,539 +0.07(+0.26%)
Feb 03, 2015 28.61 28.75 28.33 28.60 1,505,449 +0.12(+0.43%)
Feb 02, 2015 28.43 28.65 28.24 28.48 1,662,682 +0.33(+1.17%)
Jan 30, 2015 27.98 28.61 27.89 28.15 1,442,196 -0.18(-0.65%)
Jan 29, 2015 28.38 28.54 27.93 28.33 1,193,106 +0.00(+0.00%)
Jan 28, 2015 28.56 28.82 28.27 28.33 978,892 -0.18(-0.62%)
Jan 27, 2015 28.29 28.65 28.21 28.51 1,443,561 +0.07(+0.24%)
Jan 26, 2015 28.68 28.76 28.32 28.44 1,595,103 -0.44(-1.53%)
Jan 23, 2015 28.91 29.15 28.83 28.88 1,173,022 -0.09(-0.30%)
Jan 22, 2015 28.53 29.21 28.53 28.97 1,353,393 +0.39(+1.35%)
Jan 21, 2015 29.05 29.13 28.47 28.58 1,985,902 -0.47(-1.60%)
Jan 20, 2015 29.21 29.32 29.00 29.05 2,088,842 -0.07(-0.23%)
Jan 16, 2015 28.08 29.33 28.08 29.11 4,024,149 +0.87(+3.08%)
Jan 15, 2015 28.27 28.48 28.00 28.24 1,322,590 -0.02(-0.09%)
Jan 14, 2015 28.22 28.57 28.07 28.27 1,449,003 -0.06(-0.22%)
Jan 13, 2015 28.19 28.62 28.05 28.33 1,445,827 +0.26(+0.94%)
Jan 12, 2015 28.01 28.14 27.72 28.07 1,331,758 +0.02(+0.09%)
Jan 09, 2015 28.24 28.35 27.88 28.04 1,075,527 -0.33(-1.17%)
Jan 08, 2015 28.24 28.67 28.19 28.37 1,666,057 +0.19(+0.67%)
Jan 07, 2015 27.84 28.33 27.72 28.18 3,553,879 +0.47(+1.68%)
Jan 06, 2015 27.58 27.96 27.43 27.72 3,556,698 +0.06(+0.20%)
Jan 05, 2015 27.85 27.91 27.50 27.66 1,436,585 -0.34(-1.22%)
Jan 02, 2015 27.99 28.17 27.82 28.00 1,121,956 -0.09(-0.31%)
Dec 31, 2014 28.20 28.09 28.09 28.09 946,901 -0.12(-0.41%)
Dec 30, 2014 28.31 28.40 28.10 28.21 981,406 -0.09(-0.30%)
Dec 29, 2014 28.20 28.40 28.15 28.29 1,056,078 -0.06(-0.19%)
Dec 26, 2014 28.28 28.38 28.14 28.35 500,320 +0.20(+0.72%)
Dec 24, 2014 28.17 28.15 28.15 28.15 651,566 +0.01(+0.04%)
Dec 23, 2014 28.05 28.23 28.02 28.13 949,969 +0.09(+0.31%)
Dec 22, 2014 27.96 28.24 27.95 28.05 1,362,103 -0.02(-0.07%)
Dec 19, 2014 28.19 28.23 27.85 28.07 2,188,651 +0.10(+0.37%)
Dec 18, 2014 27.91 27.99 27.51 27.96 1,646,456 +0.29(+1.06%)
Dec 17, 2014 27.58 27.78 27.25 27.67 1,843,919 +0.10(+0.36%)
Dec 16, 2014 27.07 27.77 27.06 27.57 1,777,930 +0.38(+1.40%)
Dec 15, 2014 27.27 27.56 26.97 27.19 1,862,461 -0.13(-0.49%)
Dec 12, 2014 27.54 27.58 27.14 27.32 1,576,031 -0.41(-1.48%)
Dec 11, 2014 27.08 27.82 27.04 27.74 1,863,768 +0.59(+2.16%)
Dec 10, 2014 27.54 27.57 26.91 27.15 1,819,856 -0.45(-1.62%)
Dec 09, 2014 27.38 27.62 27.18 27.60 1,659,933 +0.15(+0.55%)
Dec 08, 2014 27.66 27.74 27.21 27.44 1,633,258 -0.18(-0.66%)
Dec 05, 2014 27.66 27.66 27.50 27.63 1,650,253 -0.06(-0.22%)
Dec 04, 2014 28.01 28.01 27.58 27.69 1,599,618 -0.40(-1.42%)
Dec 03, 2014 27.98 28.12 27.71 28.09 1,291,760 +0.08(+0.28%)
Dec 02, 2014 28.33 28.49 27.84 28.01 2,284,868 -0.41(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.