Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.752	8.031	7.707	7.824	23,979	+0.07(+0.93%)
Feb 26, 2015	7.725	7.860	7.716	7.752	17,482	-0.06(-0.81%)
Feb 25, 2015	7.707	7.887	7.707	7.815	10,228	-0.07(-0.91%)
Feb 24, 2015	7.797	7.887	7.707	7.887	30,783	+0.03(+0.34%)
Feb 23, 2015	7.661	7.950	7.661	7.860	38,157	+0.14(+1.87%)
Feb 20, 2015	7.914	7.977	7.705	7.716	26,024	-0.16(-2.06%)
Feb 19, 2015	7.878	8.004	7.761	7.878	89,008	+0.03(+0.34%)
Feb 18, 2015	7.941	8.004	7.842	7.851	26,230	-0.10(-1.25%)
Feb 17, 2015	8.004	8.076	7.752	7.950	97,389	-0.01(-0.11%)
Feb 13, 2015	7.743	7.959	7.959	7.959	74,000	+0.25(+3.27%)
Feb 12, 2015	7.553	7.833	7.553	7.707	18,678	+0.12(+1.54%)
Feb 11, 2015	7.670	7.707	7.436	7.589	49,250	-0.07(-0.94%)
Feb 10, 2015	7.679	7.851	7.481	7.661	57,835	-0.04(-0.47%)
Feb 09, 2015	8.022	8.085	7.472	7.698	93,694	-0.39(-4.79%)
Feb 06, 2015	8.112	8.112	8.050	8.085	23,106	-0.10(-1.21%)
Feb 05, 2015	8.036	8.184	8.036	8.184	21,313	+0.08(+1.00%)
Feb 04, 2015	8.112	8.112	7.977	8.103	54,017	-0.01(-0.11%)
Feb 03, 2015	7.977	8.112	7.968	8.112	45,728	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.