Indicators

Pfizer (NY: PFE )

27.98 -0.20 (-0.71%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.89	23.04	22.79	22.81	36,696,264	-0.18(-0.78%)
Feb 26, 2015	22.91	23.08	22.85	22.99	29,926,988	-0.05(-0.20%)
Feb 25, 2015	22.76	23.12	22.55	23.04	56,000,036	+0.21(+0.93%)
Feb 24, 2015	22.74	22.82	22.65	22.82	29,125,766	-0.03(-0.15%)
Feb 23, 2015	22.67	22.94	22.64	22.86	34,809,048	-0.11(-0.49%)
Feb 20, 2015	22.78	22.98	22.66	22.97	39,550,176	+0.10(+0.44%)
Feb 19, 2015	22.82	22.91	22.67	22.87	40,111,068	-0.05(-0.20%)
Feb 18, 2015	22.98	22.98	22.76	22.92	32,539,364	-0.07(-0.29%)
Feb 17, 2015	22.96	23.16	22.91	22.98	34,404,436	-0.04(-0.17%)
Feb 13, 2015	23.06	23.02	23.02	23.02	35,192,700	-0.15(-0.66%)
Feb 12, 2015	22.78	23.24	22.75	23.18	65,685,796	+0.41(+1.81%)
Feb 11, 2015	22.60	22.94	22.60	22.76	59,348,444	+0.07(+0.29%)
Feb 10, 2015	22.25	22.74	22.20	22.70	89,406,368	+0.72(+3.27%)
Feb 09, 2015	21.92	22.17	21.83	21.98	42,360,472	-0.07(-0.30%)
Feb 06, 2015	21.91	22.21	21.75	22.05	52,631,364	+0.12(+0.55%)
Feb 05, 2015	21.96	22.07	21.67	21.93	89,420,744	+0.61(+2.87%)
Feb 04, 2015	21.25	21.45	21.08	21.31	55,177,916	+0.22(+1.04%)
Feb 03, 2015	20.98	21.19	20.73	21.09	50,068,548	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.