Indicators

A10 Networks Inc (NY: ATEN )

16.11 +0.25 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.217	4.265	4.140	4.150	133,691	-0.07(-1.59%)
Feb 26, 2015	4.188	4.255	4.150	4.217	180,724	+0.00(+0.00%)
Feb 25, 2015	4.179	4.236	4.150	4.217	233,263	+0.03(+0.69%)
Feb 24, 2015	4.179	4.246	4.140	4.188	97,113	+0.00(+0.00%)
Feb 23, 2015	4.207	4.255	4.131	4.188	152,377	-0.01(-0.23%)
Feb 20, 2015	4.265	4.303	4.169	4.198	244,769	-0.09(-2.01%)
Feb 19, 2015	4.236	4.399	4.198	4.284	404,744	+0.05(+1.13%)
Feb 18, 2015	3.949	4.255	3.949	4.236	936,646	+0.30(+7.54%)
Feb 17, 2015	3.949	4.016	3.881	3.939	711,541	-0.03(-0.72%)
Feb 13, 2015	4.073	3.968	3.968	3.968	597,979	-0.09(-2.13%)
Feb 12, 2015	3.834	4.064	3.795	4.054	924,006	+0.21(+5.49%)
Feb 11, 2015	4.313	4.313	3.795	3.843	1,929,382	-0.84(-18.00%)
Feb 10, 2015	4.744	4.754	4.504	4.687	601,872	-0.04(-0.81%)
Feb 09, 2015	4.754	4.830	4.600	4.725	363,619	-0.01(-0.20%)
Feb 06, 2015	4.572	4.802	4.572	4.734	268,233	+0.16(+3.56%)
Feb 05, 2015	4.629	4.778	4.562	4.572	277,298	-0.04(-0.83%)
Feb 04, 2015	4.782	4.830	4.524	4.610	239,300	-0.20(-4.18%)
Feb 03, 2015	4.600	4.936	4.600	4.811	716,306	+0.23(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.