Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.06 +0.20 (+1.19%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.55	30.74	30.31	30.34	220,097	-0.17(-0.57%)
Feb 26, 2015	30.37	30.56	30.20	30.51	163,854	+0.03(+0.10%)
Feb 25, 2015	30.28	30.55	29.87	30.48	158,479	+0.09(+0.30%)
Feb 24, 2015	30.37	30.43	29.89	30.39	228,156	+0.02(+0.07%)
Feb 23, 2015	30.26	30.38	29.90	30.37	161,083	+0.11(+0.37%)
Feb 20, 2015	30.24	30.44	29.73	30.26	218,333	+0.03(+0.10%)
Feb 19, 2015	30.10	30.39	29.96	30.23	298,770	-0.04(-0.12%)
Feb 18, 2015	29.97	30.44	29.90	30.26	252,344	+0.17(+0.57%)
Feb 17, 2015	30.20	30.20	29.66	30.09	331,346	+0.01(+0.05%)
Feb 13, 2015	29.98	30.08	30.08	30.08	223,750	+0.09(+0.30%)
Feb 12, 2015	29.33	30.08	29.31	29.99	211,575	+0.89(+3.04%)
Feb 11, 2015	29.07	29.35	28.75	29.10	138,570	-0.07(-0.23%)
Feb 10, 2015	29.27	29.27	28.48	29.17	169,161	+0.19(+0.65%)
Feb 09, 2015	29.64	29.80	28.89	28.98	168,780	-0.67(-2.25%)
Feb 06, 2015	30.09	30.09	29.42	29.65	198,006	-0.46(-1.52%)
Feb 05, 2015	29.87	30.29	29.78	30.11	150,187	+0.38(+1.29%)
Feb 04, 2015	29.88	30.28	29.59	29.72	163,027	-0.36(-1.20%)
Feb 03, 2015	29.10	30.12	29.10	30.08	222,392	+1.20(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.