Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.3500 -0.1150 (-24.73%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0800 0.0800 0.0800 0 -0.00(-1.11%)
Dec 29, 2015 0.0918 0.0918 0.0809 0.0809 22,500 +0.00(+1.12%)
Dec 28, 2015 0.0800 0.0800 0.0800 0.0800 10,400 -0.02(-16.32%)
Dec 24, 2015 0.0956 0.0956 0.0956 0 +0.01(+13.81%)
Dec 23, 2015 0.0840 0.0840 0.0840 0.0840 16,000 -0.00(-0.71%)
Dec 22, 2015 0.0846 0.0846 0.0846 0.0846 1,000 -0.00(-3.31%)
Dec 21, 2015 0.0875 0.0875 0.0875 0.0875 1,000 +0.00(+2.82%)
Dec 15, 2015 0.0851 0.0851 0.0851 0 -0.00(-4.49%)
Dec 11, 2015 0.0891 0.0891 0.0891 0 -0.01(-6.21%)
Dec 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+14.73%)
Dec 08, 2015 0.0828 0.0828 0.0828 0.0828 10,000 -0.00(-2.59%)
Dec 04, 2015 0.0850 0.0850 0.0850 0 -0.01(-7.61%)
Nov 30, 2015 0.0920 0.0920 0.0920 0 -0.01(-7.44%)
Nov 25, 2015 0.0994 0.0994 0.0994 0 +0.00(+2.26%)
Nov 18, 2015 0.0972 0.0972 0.0972 0 -0.01(-9.16%)
Nov 16, 2015 0.1070 0.1070 0.1070 0 +0.00(+2.88%)
Nov 10, 2015 0.1040 0.1040 0.1040 0 -0.01(-12.31%)
Nov 06, 2015 0.1186 0.1186 0.1186 0 -0.00(-1.17%)
Nov 05, 2015 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Nov 04, 2015 0.1230 0.1230 0.1197 0.1200 54,000 +0.00(+0.00%)
Nov 03, 2015 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+3.90%)
Nov 02, 2015 0.1199 0.1199 0.1155 0.1155 175,500 -0.00(-3.75%)
Oct 30, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.84%)
Oct 27, 2015 0.1190 0.1190 0.1190 0 -0.01(-6.30%)
Oct 20, 2015 0.1270 0.1270 0.1270 0 -0.02(-15.89%)
Oct 16, 2015 0.1510 0.1510 0.1510 0 +0.01(+10.30%)
Oct 15, 2015 0.1369 0.1369 0.1369 0.1369 2,050 +0.00(+2.39%)
Oct 14, 2015 0.1410 0.1520 0.1337 0.1337 97,500 -0.01(-9.66%)
Oct 09, 2015 0.1480 0.1480 0.1480 0 +0.03(+22.52%)
Oct 08, 2015 0.1209 0.1209 0.1208 0.1208 3,500 -0.01(-4.51%)
Oct 07, 2015 0.1265 0.1265 0.1265 0.1265 4,700 +0.01(+13.45%)
Oct 05, 2015 0.1115 0.1115 0.1115 0 +0.01(+6.39%)
Oct 02, 2015 0.1048 0.1048 0.1048 0.1048 8,394 -0.01(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.