Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

2.040 +0.080 (+4.08%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.340 1.330 1.330 1.330 561,700 +0.00(+0.00%)
Dec 30, 2015 1.330 1.360 1.330 1.330 480,161 -0.02(-1.48%)
Dec 29, 2015 1.390 1.390 1.330 1.350 510,702 -0.05(-3.57%)
Dec 28, 2015 1.460 1.460 1.370 1.400 279,592 -0.07(-4.44%)
Dec 24, 2015 1.480 1.465 1.465 1.465 49,200 -0.01(-1.01%)
Dec 23, 2015 1.520 1.530 1.450 1.480 200,727 -0.04(-2.63%)
Dec 22, 2015 1.490 1.560 1.480 1.520 466,676 +0.03(+2.01%)
Dec 21, 2015 1.500 1.500 1.300 1.490 94,314 +0.01(+0.68%)
Dec 18, 2015 1.480 1.500 1.400 1.480 240,529 +0.01(+0.68%)
Dec 17, 2015 1.520 1.600 1.460 1.470 185,585 -0.03(-2.00%)
Dec 16, 2015 1.270 1.500 1.250 1.500 487,166 +0.23(+18.11%)
Dec 15, 2015 1.260 1.340 1.250 1.270 145,967 +0.02(+1.60%)
Dec 14, 2015 1.350 1.380 1.110 1.250 350,865 -0.10(-7.41%)
Dec 11, 2015 1.370 1.400 1.350 1.350 177,345 -0.06(-4.26%)
Dec 10, 2015 1.430 1.430 1.380 1.410 146,262 -0.02(-1.40%)
Dec 09, 2015 1.450 1.450 1.430 1.430 48,861 +0.00(+0.00%)
Dec 08, 2015 1.430 1.580 1.420 1.430 127,346 -0.01(-0.69%)
Dec 07, 2015 1.500 1.510 1.430 1.440 213,668 -0.06(-4.00%)
Dec 04, 2015 1.490 1.530 1.470 1.500 143,241 +0.01(+0.67%)
Dec 03, 2015 1.510 1.540 1.490 1.490 74,041 -0.02(-1.32%)
Dec 02, 2015 1.510 1.545 1.510 1.510 48,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.