Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.64	31.64	31.35	31.47	28,291	-0.04(-0.13%)
Nov 27, 2015	31.25	31.56	31.02	31.51	14,621	+0.35(+1.12%)
Nov 25, 2015	31.36	31.16	31.16	31.16	42,100	-0.15(-0.48%)
Nov 24, 2015	31.13	31.39	31.13	31.31	42,039	+0.18(+0.58%)
Nov 23, 2015	31.04	31.21	30.89	31.13	35,120	+0.20(+0.65%)
Nov 20, 2015	30.92	31.12	30.82	30.93	69,923	-0.03(-0.10%)
Nov 19, 2015	30.95	31.14	30.89	30.96	255,149	+0.07(+0.23%)
Nov 18, 2015	31.04	31.04	30.83	30.89	43,704	-0.08(-0.26%)
Nov 17, 2015	31.06	31.12	30.85	30.97	31,634	+0.02(+0.06%)
Nov 16, 2015	31.00	31.00	30.89	30.95	12,952	-0.02(-0.06%)
Nov 13, 2015	31.10	31.10	30.84	30.97	37,948	+0.03(+0.10%)
Nov 12, 2015	31.05	31.08	30.89	30.94	160,218	-0.30(-0.96%)
Nov 11, 2015	30.89	31.24	30.76	31.24	25,003	+0.50(+1.63%)
Nov 10, 2015	30.74	30.98	30.57	30.74	48,963	+0.14(+0.46%)
Nov 09, 2015	30.72	30.80	30.57	30.60	66,388	-0.08(-0.26%)
Nov 06, 2015	30.84	30.85	30.65	30.68	55,388	-0.12(-0.39%)
Nov 05, 2015	30.94	30.94	30.75	30.80	39,002	-0.05(-0.16%)
Nov 04, 2015	30.92	30.95	30.78	30.85	37,596	+0.01(+0.03%)
Nov 03, 2015	30.92	31.16	30.80	30.84	27,218	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.