Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0200 0.0200 293,336 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 201,070 +0.01(+33.33%)
Nov 20, 2015 0.0250 0.0250 0.0150 0.0150 513,411 -0.01(-40.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 228 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0.0250 246,000 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 660 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 900 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0250 0.0250 0.0250 2,060 +0.00(+0.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 3,910 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0.0200 3,200 -0.01(-33.33%)
Sep 23, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 8 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Sep 10, 2015 0.0150 0.0150 0.0150 0.0150 84,761 -0.02(-57.14%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 01, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 26, 2015 0.0150 0.0150 0.0150 1,560 +0.00(+0.00%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 12, 2015 0.0350 0.0350 0.0350 0.0350 106,580 +0.01(+16.67%)
Aug 11, 2015 0.0350 0.0350 0.0300 0.0300 53,000 -0.01(-14.29%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.02(+133.33%)
Aug 07, 2015 0.0150 0.0150 0.0150 0.0150 336,000 +0.00(+50.00%)
Aug 06, 2015 0.0100 0.0100 0.0100 0.0100 87,180 +0.00(+0.00%)
Aug 04, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0.0200 100,100 -0.01(-20.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0.0250 20,460 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 15, 2015 0.0200 0.0300 0.0200 0.0300 11,360 +0.01(+50.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Jul 03, 2015 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jul 02, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jun 25, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 24, 2015 0.0200 0.0200 0.0200 0.0200 2,040 +0.00(+0.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 18, 2015 0.0200 0.0200 0.0200 0.0200 95,000 -0.01(-20.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 12, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 11, 2015 0.0200 0.0200 0.0200 0.0200 86,500 +0.00(+0.00%)
Jun 10, 2015 0.0150 0.0200 0.0150 0.0200 96,000 +0.01(+33.33%)
Jun 09, 2015 0.0150 0.0150 0.0150 0.0150 26,036 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0150 0.0150 0.0150 597,183 +0.00(+0.00%)
Jun 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2015 0.0150 0.0150 0.0150 0.0150 46,780 -0.01(-25.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 360 +0.00(+0.00%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
May 28, 2015 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
May 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 60 -0.02(-42.86%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 5,010 +0.00(+0.00%)
May 20, 2015 0.0300 0.0350 0.0300 0.0350 15,000 +0.02(+75.00%)
May 12, 2015 0.0200 0.0200 0.0200 330 +0.00(+0.00%)
May 11, 2015 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-33.33%)
Apr 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2015 0.0300 0.0300 0.0300 0.0300 1,395 +0.00(+0.00%)
Apr 28, 2015 0.0300 0.0350 0.0300 0.0300 386,598 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0300 0.0300 0.0300 482,711 +0.00(+0.00%)
Apr 24, 2015 0.0150 0.0300 0.0150 0.0300 1,191,109 +0.01(+100.00%)
Apr 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 260 +0.01(+33.33%)
Apr 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2015 0.0150 0.0150 0.0150 0.0150 42,020 +0.00(+0.00%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 478,000 +0.00(+0.00%)
Mar 27, 2015 0.0150 0.0200 0.0150 0.0200 450,000 +0.00(+0.00%)
Mar 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 20, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.01(+50.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 06, 2015 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Mar 02, 2015 0.0100 0.0100 0.0100 660 +0.00(+0.00%)
Feb 26, 2015 0.0100 0.0100 0.0100 450 -0.00(-33.33%)
Feb 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2015 0.0150 0.0150 0.0150 400 +0.00(+50.00%)
Feb 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 17, 2015 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2015 0.0100 0.0100 0.0100 0.0100 24,867 +0.00(+0.00%)
Jan 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 08, 2015 0.0150 0.0150 0.0100 0.0100 2,527,299 -0.00(-33.33%)
Jan 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2014 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 31,038 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 2,100 -0.01(-50.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 97,286 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0200 0.0150 0.0200 16,400 +0.01(+33.33%)
Dec 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 11, 2014 0.0150 0.0200 0.0150 0.0200 200,610 +0.01(+100.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 167,000 -0.00(-33.33%)
Dec 09, 2014 0.0150 0.0150 0.0150 0.0150 1,500,000 -0.01(-25.00%)
Dec 08, 2014 0.0200 0.0200 0.0150 0.0200 139,149 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0.0200 4,818 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0200 0.0200 489,000 -0.01(-20.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Dec 02, 2014 0.0250 0.0250 0.0200 0.0200 189,099 -0.02(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.