Indicators

Bio-Techne Cp (NQ: TECH )

73.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.89	21.98	21.43	21.54	655,314	-0.34(-1.53%)
Nov 27, 2015	21.58	21.91	21.58	21.88	279,481	+0.29(+1.33%)
Nov 25, 2015	21.39	21.59	21.59	21.59	738,464	+0.24(+1.12%)
Nov 24, 2015	21.38	21.62	21.08	21.35	1,479,329	-0.21(-1.00%)
Nov 23, 2015	21.27	21.71	21.03	21.56	707,494	+0.30(+1.43%)
Nov 20, 2015	21.37	21.51	21.21	21.26	514,265	-0.03(-0.13%)
Nov 19, 2015	21.62	21.85	21.14	21.29	602,716	-0.37(-1.69%)
Nov 18, 2015	20.87	21.71	20.80	21.65	1,164,262	+0.84(+4.03%)
Nov 17, 2015	20.74	20.97	20.62	20.82	554,224	+0.10(+0.50%)
Nov 16, 2015	20.46	20.79	20.46	20.71	802,685	+0.17(+0.80%)
Nov 13, 2015	20.51	20.83	20.38	20.55	831,970	-0.02(-0.09%)
Nov 12, 2015	20.90	21.12	20.54	20.57	750,379	-0.47(-2.25%)
Nov 11, 2015	21.47	21.47	21.02	21.04	933,754	-0.34(-1.58%)
Nov 10, 2015	20.79	21.38	20.79	21.38	647,930	+0.48(+2.29%)
Nov 09, 2015	20.99	21.08	20.70	20.90	735,882	-0.19(-0.89%)
Nov 06, 2015	20.87	21.10	20.71	21.08	674,449	+0.16(+0.78%)
Nov 05, 2015	20.95	21.16	20.72	20.92	779,475	-0.03(-0.15%)
Nov 04, 2015	21.08	21.14	20.80	20.95	694,563	-0.09(-0.41%)
Nov 03, 2015	21.18	21.34	20.96	21.04	1,737,366	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.