Indicators

A-Mark Precious Meta (NQ: AMRK )

38.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.882	5.958	5.603	5.882	123,921	-0.07(-1.21%)
Nov 27, 2015	5.950	5.958	5.927	5.954	8,896	+0.01(+0.19%)
Nov 25, 2015	5.882	5.943	5.943	5.943	71,940	+0.06(+1.04%)
Nov 24, 2015	5.901	6.043	5.791	5.881	84,352	+0.00(+0.06%)
Nov 23, 2015	5.931	5.983	5.738	5.878	92,183	-0.05(-0.90%)
Nov 20, 2015	5.882	5.943	5.810	5.931	29,906	+0.15(+2.63%)
Nov 19, 2015	5.692	5.882	5.313	5.779	43,960	-0.00(-0.07%)
Nov 18, 2015	5.833	6.072	5.704	5.783	70,259	-0.15(-2.56%)
Nov 17, 2015	6.003	6.072	5.821	5.935	71,908	-0.07(-1.14%)
Nov 16, 2015	6.064	6.064	5.893	6.003	35,777	+0.15(+2.59%)
Nov 13, 2015	6.091	6.432	5.825	5.852	63,884	-0.18(-2.93%)
Nov 12, 2015	5.871	6.167	5.871	6.028	101,030	+0.16(+2.68%)
Nov 11, 2015	5.578	6.451	5.578	5.871	87,487	+0.40(+7.32%)
Nov 10, 2015	5.597	5.597	5.427	5.470	43,970	-0.11(-1.94%)
Nov 09, 2015	5.673	5.673	5.503	5.578	10,899	+0.15(+2.72%)
Nov 06, 2015	5.578	5.601	5.427	5.431	5,560	-0.14(-2.58%)
Nov 05, 2015	5.575	5.604	5.514	5.575	12,025	+0.00(+0.00%)
Nov 04, 2015	5.469	5.578	5.469	5.575	15,386	+0.10(+1.80%)
Nov 03, 2015	5.476	5.484	5.431	5.476	6,338	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.