Indicators

Stoneridge Inc (NY: SRI )

7.230 -0.200 (-2.69%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.98	14.99	14.61	14.63	79,479	-0.12(-0.81%)
Nov 27, 2015	14.72	14.87	14.50	14.75	25,736	+0.00(+0.00%)
Nov 25, 2015	13.92	14.75	14.75	14.75	200,700	+0.81(+5.81%)
Nov 24, 2015	13.64	13.95	13.48	13.94	81,215	+0.30(+2.20%)
Nov 23, 2015	13.56	13.74	13.28	13.64	45,566	-0.04(-0.29%)
Nov 20, 2015	13.55	13.73	13.45	13.68	87,671	+0.19(+1.41%)
Nov 19, 2015	13.36	13.75	13.27	13.49	79,994	+0.07(+0.52%)
Nov 18, 2015	12.90	13.43	12.90	13.42	60,267	+0.47(+3.63%)
Nov 17, 2015	13.00	13.15	12.89	12.95	166,928	-0.05(-0.38%)
Nov 16, 2015	12.85	13.00	12.77	13.00	67,448	+0.11(+0.85%)
Nov 13, 2015	13.09	13.23	12.86	12.89	48,805	-0.26(-1.98%)
Nov 12, 2015	13.31	13.38	13.06	13.15	57,524	-0.31(-2.30%)
Nov 11, 2015	13.55	13.60	13.33	13.46	59,264	-0.09(-0.66%)
Nov 10, 2015	13.60	13.74	13.46	13.55	98,500	-0.05(-0.37%)
Nov 09, 2015	13.94	13.94	13.52	13.60	114,583	-0.18(-1.31%)
Nov 06, 2015	13.41	13.91	13.36	13.78	307,359	+0.31(+2.30%)
Nov 05, 2015	13.12	13.59	13.00	13.47	154,666	+0.37(+2.82%)
Nov 04, 2015	13.08	13.15	12.90	13.10	131,805	+0.24(+1.87%)
Nov 03, 2015	12.85	13.15	12.64	12.86	222,603	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.