Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.53 -0.24 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.800 7.060 6.690 7.050 481,288 +0.28(+4.14%)
Oct 29, 2015 7.000 7.035 6.670 6.770 328,859 -0.23(-3.29%)
Oct 28, 2015 6.730 7.080 6.600 7.000 374,581 +0.25(+3.70%)
Oct 27, 2015 6.810 6.890 6.610 6.750 790,134 -0.10(-1.46%)
Oct 26, 2015 7.210 7.230 6.810 6.850 476,743 -0.15(-2.14%)
Oct 23, 2015 7.120 7.250 6.990 7.000 687,133 -0.10(-1.41%)
Oct 22, 2015 7.090 7.200 6.830 7.100 858,167 +0.02(+0.28%)
Oct 21, 2015 6.550 7.290 6.410 7.080 3,638,484 +1.40(+24.65%)
Oct 20, 2015 5.850 5.860 5.532 5.680 252,374 -0.20(-3.40%)
Oct 19, 2015 5.920 6.110 5.780 5.880 153,959 +0.00(+0.00%)
Oct 16, 2015 5.930 6.050 5.800 5.880 125,709 -0.02(-0.34%)
Oct 15, 2015 5.770 5.930 5.730 5.900 250,816 +0.17(+2.97%)
Oct 14, 2015 5.730 5.810 5.620 5.730 200,878 +0.09(+1.60%)
Oct 13, 2015 5.820 5.950 5.640 5.640 159,740 -0.24(-4.08%)
Oct 12, 2015 5.980 5.980 5.760 5.880 243,363 -0.02(-0.34%)
Oct 09, 2015 5.900 6.070 5.830 5.900 293,012 -0.03(-0.51%)
Oct 08, 2015 5.900 6.010 5.750 5.930 232,921 +0.02(+0.34%)
Oct 07, 2015 6.000 6.010 5.750 5.910 379,768 -0.12(-1.99%)
Oct 06, 2015 6.100 6.180 5.900 6.030 452,677 -0.05(-0.82%)
Oct 05, 2015 6.010 6.220 5.850 6.080 273,120 +0.08(+1.33%)
Oct 02, 2015 5.800 6.030 5.720 6.000 277,041 +0.16(+2.74%)
Oct 01, 2015 5.710 5.890 5.650 5.840 342,866 +0.11(+1.92%)
Sep 30, 2015 5.690 5.910 5.690 5.730 576,666 +0.09(+1.60%)
Sep 29, 2015 5.740 5.830 5.500 5.640 309,444 -0.10(-1.74%)
Sep 28, 2015 6.070 6.140 5.570 5.740 424,332 -0.37(-6.06%)
Sep 25, 2015 6.810 6.810 6.020 6.110 385,069 -0.62(-9.21%)
Sep 24, 2015 6.580 6.820 6.550 6.730 374,531 +0.13(+1.97%)
Sep 23, 2015 6.710 6.710 6.500 6.600 172,570 -0.06(-0.90%)
Sep 22, 2015 6.960 6.960 6.620 6.660 229,964 -0.27(-3.90%)
Sep 21, 2015 7.110 7.180 6.640 6.930 362,881 -0.16(-2.26%)
Sep 18, 2015 6.900 7.220 6.900 7.090 662,542 +0.13(+1.87%)
Sep 17, 2015 6.730 7.060 6.654 6.960 377,920 +0.23(+3.42%)
Sep 16, 2015 6.650 6.734 6.620 6.730 161,913 +0.03(+0.45%)
Sep 15, 2015 6.690 6.740 6.560 6.700 189,516 +0.04(+0.60%)
Sep 14, 2015 6.550 6.740 6.530 6.660 210,848 +0.09(+1.37%)
Sep 11, 2015 6.670 6.680 6.430 6.570 232,174 -0.05(-0.76%)
Sep 10, 2015 6.470 6.700 6.450 6.620 110,685 +0.17(+2.64%)
Sep 09, 2015 6.600 6.600 6.410 6.450 259,241 -0.14(-2.12%)
Sep 08, 2015 6.500 6.720 6.450 6.590 208,332 +0.19(+2.97%)
Sep 04, 2015 6.220 6.400 6.400 6.400 115,400 +0.11(+1.75%)
Sep 03, 2015 6.590 6.729 6.280 6.290 302,278 -0.19(-2.93%)
Sep 02, 2015 6.060 6.500 6.060 6.480 471,078 +0.54(+9.09%)
Sep 01, 2015 6.010 6.060 5.940 5.940 202,415 -0.14(-2.30%)
Aug 31, 2015 6.190 6.290 5.950 6.080 323,108 -0.20(-3.18%)
Aug 28, 2015 5.970 6.300 5.970 6.280 201,205 +0.30(+5.02%)
Aug 27, 2015 5.950 6.050 5.840 5.980 195,021 +0.04(+0.67%)
Aug 26, 2015 5.870 5.950 5.550 5.940 292,452 +0.24(+4.21%)
Aug 25, 2015 5.770 5.940 5.610 5.700 298,840 +0.07(+1.24%)
Aug 24, 2015 5.500 5.961 5.260 5.630 360,557 -0.13(-2.26%)
Aug 21, 2015 5.580 5.860 5.500 5.760 347,904 +0.01(+0.17%)
Aug 20, 2015 5.980 6.000 5.750 5.750 287,595 -0.30(-4.96%)
Aug 19, 2015 6.240 6.240 5.950 6.050 196,510 -0.17(-2.73%)
Aug 18, 2015 6.310 6.400 6.190 6.220 189,016 -0.13(-2.05%)
Aug 17, 2015 6.370 6.430 6.300 6.350 215,233 +0.01(+0.16%)
Aug 14, 2015 6.350 6.440 6.180 6.340 258,412 -0.01(-0.16%)
Aug 13, 2015 6.200 6.467 6.155 6.350 388,212 +0.18(+2.92%)
Aug 12, 2015 6.050 6.200 5.940 6.170 402,300 +0.18(+3.01%)
Aug 11, 2015 5.960 6.055 5.940 5.990 217,991 -0.02(-0.33%)
Aug 10, 2015 5.800 6.050 5.800 6.010 270,731 +0.25(+4.34%)
Aug 07, 2015 5.830 5.915 5.750 5.760 224,808 -0.13(-2.21%)
Aug 06, 2015 5.990 6.050 5.760 5.890 378,781 -0.11(-1.83%)
Aug 05, 2015 6.000 6.100 5.970 6.000 205,603 -0.02(-0.33%)
Aug 04, 2015 6.060 6.130 5.970 6.020 206,622 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.