Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Focus Inc (NQ: EFOI )

1.500 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 562.45 569.87 554.75 567.00 4,000 +10.50(+1.89%)
Oct 29, 2015 565.95 571.55 550.20 556.50 6,059 -14.00(-2.45%)
Oct 28, 2015 540.05 571.20 536.20 570.50 7,056 +34.65(+6.47%)
Oct 27, 2015 550.55 554.05 532.88 535.85 6,495 -21.00(-3.77%)
Oct 26, 2015 559.65 560.00 532.35 556.85 6,014 +2.10(+0.38%)
Oct 23, 2015 532.00 559.65 518.00 554.75 12,473 +26.60(+5.04%)
Oct 22, 2015 492.45 536.90 491.75 528.15 11,378 +36.05(+7.33%)
Oct 21, 2015 512.40 514.85 490.00 492.10 8,503 -16.45(-3.23%)
Oct 20, 2015 501.55 518.00 498.40 508.55 8,995 +8.05(+1.61%)
Oct 19, 2015 499.10 520.80 482.30 500.50 7,594 +1.75(+0.35%)
Oct 16, 2015 471.10 502.66 467.25 498.75 6,617 +25.55(+5.40%)
Oct 15, 2015 489.30 489.30 463.05 473.20 4,355 -16.45(-3.36%)
Oct 14, 2015 473.20 490.00 463.05 489.65 4,951 +12.60(+2.64%)
Oct 13, 2015 487.55 493.85 459.90 477.05 6,388 -16.80(-3.40%)
Oct 12, 2015 491.75 507.81 478.45 493.85 7,707 +1.05(+0.21%)
Oct 09, 2015 478.10 509.53 469.70 492.80 11,475 +11.55(+2.40%)
Oct 08, 2015 456.40 488.25 446.25 481.25 9,823 +15.75(+3.38%)
Oct 07, 2015 443.45 472.85 436.10 465.50 10,702 +25.90(+5.89%)
Oct 06, 2015 459.20 474.25 425.60 439.60 11,028 -23.80(-5.14%)
Oct 05, 2015 410.55 469.00 410.55 463.40 20,443 +53.55(+13.07%)
Oct 02, 2015 407.40 414.40 393.75 409.85 10,731 -7.70(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.