Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 +0.69 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	98.23	98.41	97.03	98.21	3,818,005	-1.13(-1.13%)
Jan 29, 2015	98.47	99.34	97.62	99.34	4,411,023	+2.51(+2.59%)
Jan 28, 2015	98.26	98.47	96.61	96.83	2,728,800	-0.41(-0.42%)
Jan 27, 2015	96.67	97.73	96.52	97.24	2,839,652	-0.17(-0.17%)
Jan 26, 2015	97.80	97.81	96.38	97.40	4,469,054	+0.93(+0.96%)
Jan 23, 2015	96.91	97.51	96.21	96.48	4,612,176	+0.78(+0.82%)
Jan 22, 2015	94.42	95.83	93.72	95.70	1,613,015	+0.97(+1.02%)
Jan 21, 2015	94.55	95.39	93.92	94.73	2,120,182	+0.81(+0.87%)
Jan 20, 2015	95.12	95.14	93.12	93.92	1,479,991	-0.22(-0.23%)
Jan 16, 2015	93.32	94.20	92.39	94.14	1,869,932	+2.23(+2.42%)
Jan 15, 2015	91.34	92.55	91.52	91.91	1,513,871	+0.57(+0.63%)
Jan 14, 2015	91.54	92.01	90.64	91.34	1,109,652	-0.29(-0.32%)
Jan 13, 2015	92.46	92.87	91.06	91.63	4,344,924	+0.35(+0.38%)
Jan 12, 2015	91.42	91.60	90.47	91.28	1,462,752	+1.20(+1.33%)
Jan 09, 2015	91.15	91.27	89.70	90.08	1,204,266	-0.73(-0.81%)
Jan 08, 2015	89.78	91.53	89.61	90.82	1,562,694	+2.78(+3.16%)
Jan 07, 2015	87.24	88.46	87.00	88.03	2,283,267	+1.26(+1.46%)
Jan 06, 2015	86.31	87.32	85.74	86.77	2,134,971	-0.19(-0.22%)
Jan 05, 2015	87.73	88.27	86.70	86.96	2,499,117	-2.94(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.