Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	13.58	13.53	13.53	13.53	44	-0.04(-0.27%)
Jan 28, 2015	13.62	13.65	13.49	13.57	3,897	+0.05(+0.40%)
Jan 27, 2015	13.47	13.74	13.41	13.51	5,399	+0.18(+1.36%)
Jan 26, 2015	13.58	13.58	13.33	13.33	774	-0.24(-1.80%)
Jan 23, 2015	13.35	13.58	13.18	13.58	1,228	+0.05(+0.40%)
Jan 22, 2015	13.50	13.57	13.17	13.52	2,416	+0.24(+1.84%)
Jan 21, 2015	13.10	13.28	12.84	13.28	1,143	+0.48(+3.75%)
Jan 20, 2015	13.64	13.64	12.80	12.80	1,482	+0.13(+1.00%)
Jan 16, 2015	12.26	12.67	12.22	12.67	8,194	+0.23(+1.82%)
Jan 15, 2015	12.88	12.88	12.22	12.45	4,834	-0.04(-0.29%)
Jan 14, 2015	13.04	13.61	12.04	12.48	2,629	-0.56(-4.30%)
Jan 13, 2015	13.14	13.41	13.04	13.04	5,795	-0.68(-4.95%)
Jan 12, 2015	13.34	13.78	13.13	13.72	3,105	+0.38(+2.85%)
Jan 09, 2015	13.34	13.34	13.34	13.34	343	+0.04(+0.27%)
Jan 08, 2015	13.80	13.80	13.09	13.31	2,733	-0.40(-2.91%)
Jan 07, 2015	13.54	13.70	13.49	13.70	2,779	+0.49(+3.70%)
Jan 06, 2015	13.75	13.76	13.05	13.22	5,891	-0.71(-5.07%)
Jan 05, 2015	14.24	14.48	13.10	13.92	5,754	-0.38(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.